Calcium Historical Data

CAL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00486
+1.94%
$ 996,510 $ 341,151
Jan 31, 2024 $ 0.00477
+3.20%
$ 977,580 $ 285,236
Jan 30, 2024 $ 0.00462
-7.39%
$ 947,385 $ 293,108
Jan 29, 2024 $ 0.00499
+5.88%
$ 1.02 million $ 286,931
Jan 28, 2024 $ 0.00471
-72.23%
$ 966,096 $ 277,705
Jan 27, 2024 $ 0.017
+271.05%
$ 3.48 million $ 17,418
Jan 26, 2024 $ 0.00458
-0.05%
$ 937,953 $ 331,327
Jan 25, 2024 $ 0.00458
+3.59%
$ 938,486 $ 261,965
Jan 24, 2024 $ 0.00442
-4.80%
$ 905,930 $ 285,417
Jan 23, 2024 $ 0.00464
+1.66%
$ 951,540 $ 384,164
Jan 22, 2024 $ 0.00457
-0.15%
$ 935,954 $ 305,343
Jan 21, 2024 $ 0.00457
-9.36%
$ 937,645 $ 288,665
Jan 20, 2024 $ 0.00505
-38.90%
$ 1.03 million $ 320,724
Jan 19, 2024 $ 0.00826
+60.71%
$ 1.69 million $ 687,503
Jan 18, 2024 $ 0.00514
-8.18%
$ 1.05 million $ 314,782
Jan 17, 2024 $ 0.0056
-25.84%
$ 1.15 million $ 274,916
Jan 16, 2024 $ 0.00755
+47.37%
$ 1.55 million $ 672,638
Jan 15, 2024 $ 0.00512
-0.24%
$ 1.05 million $ 312,335
Jan 14, 2024 $ 0.00513
+0.23%
$ 1.05 million $ 588,996
Jan 13, 2024 $ 0.00514
+0.76%
$ 1.05 million $ 547,835
Jan 12, 2024 $ 0.0051
-9.95%
$ 1.05 million $ 513,468
Jan 11, 2024 $ 0.00566
-0.13%
$ 1.16 million $ 507,901
Jan 10, 2024 $ 0.00567
+11.18%
$ 1.16 million $ 567,534
Jan 9, 2024 $ 0.0051
-7.24%
$ 1.04 million $ 490,784
Jan 8, 2024 $ 0.0055
-6.33%
$ 1.13 million $ 624,083
Jan 7, 2024 $ 0.00587
-19.64%
$ 1.2 million $ 783,116
Jan 6, 2024 $ 0.0073
-9.51%
$ 1.5 million $ 1.19 million
Jan 5, 2024 $ 0.00774
+6.12%
$ 1.59 million $ 483,949
Jan 4, 2024 $ 0.0074
-7.14%
$ 1.52 million $ 1.5 million
Jan 3, 2024 $ 0.00797
+43.36%
$ 1.63 million $ 1.35 million
Jan 2, 2024 $ 0.00557
-94.31%
$ 1.14 million $ 604,560
Jan 1, 2024 $ 0.0979
+1,978.93%
$ 20.07 million $ 188,973
Dec 31, 2023 $ 0.00471
-39.32%
$ 965,251 $ 1.57 million
Dec 30, 2023 $ 0.00775
+71.22%
$ 1.59 million $ 3.94 million
Dec 29, 2023 $ 0.00452
-16.45%
$ 927,193 $ 534,729
Dec 28, 2023 $ 0.00541
-1.19%
$ 1.11 million $ 605,065
Dec 27, 2023 $ 0.00548
-33.10%
$ 1.12 million $ 587,226
Dec 26, 2023 $ 0.00816
-15.59%
$ 1.67 million $ 1.06 million
Dec 25, 2023 $ 0.00968
+1.34%
$ 1.98 million $ 3.62 million
Dec 24, 2023 $ 0.00954
+53.60%
$ 1.95 million $ 995,244
Dec 23, 2023 $ 0.00621
-3.62%
$ 1.27 million $ 558,854
Dec 22, 2023 $ 0.00644
-5.36%
$ 1.32 million $ 533,921
Dec 21, 2023 $ 0.0068
-0.86%
$ 1.39 million $ 317,623
Dec 20, 2023 $ 0.00686
-0.42%
$ 1.41 million $ 319,802
Dec 19, 2023 $ 0.00689
+7.37%
$ 1.41 million $ 442,566
Dec 18, 2023 $ 0.00642
-24.33%
$ 1.31 million $ 460,633
Dec 17, 2023 $ 0.00908
+21.06%
$ 1.86 million $ 195,741
Dec 16, 2023 $ 0.0075
+13.47%
$ 1.54 million $ 347,447
Dec 15, 2023 $ 0.00661
-2.35%
$ 1.35 million $ 342,494
Dec 14, 2023 $ 0.00677
-3.93%
$ 1.39 million $ 298,170