Calcium Historical Data

CAL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.00486
+1.94%
$996,510 $341,151
Jan 31, 2024 $0.00477
+3.20%
$977,580 $285,236
Jan 30, 2024 $0.00462
-7.39%
$947,385 $293,108
Jan 29, 2024 $0.00499
+5.88%
$1.02 million $286,931
Jan 28, 2024 $0.00471
-72.23%
$966,096 $277,705
Jan 27, 2024 $0.017
+271.05%
$3.48 million $17,418
Jan 26, 2024 $0.00458
-0.05%
$937,953 $331,327
Jan 25, 2024 $0.00458
+3.59%
$938,486 $261,965
Jan 24, 2024 $0.00442
-4.80%
$905,930 $285,417
Jan 23, 2024 $0.00464
+1.66%
$951,540 $384,164
Jan 22, 2024 $0.00457
-0.15%
$935,954 $305,343
Jan 21, 2024 $0.00457
-9.36%
$937,645 $288,665
Jan 20, 2024 $0.00505
-38.90%
$1.03 million $320,724
Jan 19, 2024 $0.00826
+60.71%
$1.69 million $687,503
Jan 18, 2024 $0.00514
-8.18%
$1.05 million $314,782
Jan 17, 2024 $0.0056
-25.84%
$1.15 million $274,916
Jan 16, 2024 $0.00755
+47.37%
$1.55 million $672,638
Jan 15, 2024 $0.00512
-0.24%
$1.05 million $312,335
Jan 14, 2024 $0.00513
+0.23%
$1.05 million $588,996
Jan 13, 2024 $0.00514
+0.76%
$1.05 million $547,835
Jan 12, 2024 $0.0051
-9.95%
$1.05 million $513,468
Jan 11, 2024 $0.00566
-0.13%
$1.16 million $507,901
Jan 10, 2024 $0.00567
+11.18%
$1.16 million $567,534
Jan 9, 2024 $0.0051
-7.24%
$1.04 million $490,784
Jan 8, 2024 $0.0055
-6.33%
$1.13 million $624,083
Jan 7, 2024 $0.00587
-19.64%
$1.2 million $783,116
Jan 6, 2024 $0.0073
-9.51%
$1.5 million $1.19 million
Jan 5, 2024 $0.00774
+6.12%
$1.59 million $483,949
Jan 4, 2024 $0.0074
-7.14%
$1.52 million $1.5 million
Jan 3, 2024 $0.00797
+43.36%
$1.63 million $1.35 million
Jan 2, 2024 $0.00557
-94.31%
$1.14 million $604,560
Jan 1, 2024 $0.0979
+1.98K%
$20.07 million $188,973
Dec 31, 2023 $0.00471
-39.32%
$965,251 $1.57 million
Dec 30, 2023 $0.00775
+71.22%
$1.59 million $3.94 million
Dec 29, 2023 $0.00452
-16.45%
$927,193 $534,729
Dec 28, 2023 $0.00541
-1.19%
$1.11 million $605,065
Dec 27, 2023 $0.00548
-33.10%
$1.12 million $587,226
Dec 26, 2023 $0.00816
-15.59%
$1.67 million $1.06 million
Dec 25, 2023 $0.00968
+1.34%
$1.98 million $3.62 million
Dec 24, 2023 $0.00954
+53.60%
$1.95 million $995,244
Dec 23, 2023 $0.00621
-3.62%
$1.27 million $558,854
Dec 22, 2023 $0.00644
-5.36%
$1.32 million $533,921
Dec 21, 2023 $0.0068
-0.86%
$1.39 million $317,623
Dec 20, 2023 $0.00686
-0.42%
$1.41 million $319,802
Dec 19, 2023 $0.00689
+7.37%
$1.41 million $442,566
Dec 18, 2023 $0.00642
-24.33%
$1.31 million $460,633
Dec 17, 2023 $0.00908
+21.06%
$1.86 million $195,741
Dec 16, 2023 $0.0075
+13.47%
$1.54 million $347,447
Dec 15, 2023 $0.00661
-2.35%
$1.35 million $342,494
Dec 14, 2023 $0.00677
-3.93%
$1.39 million $298,170