Calcium Historical Data

CAL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.0201
+1.49%
$4.11 million $1.91 million
Oct 23, 2023 $0.0198
+7.10%
$4.06 million $1.71 million
Oct 22, 2023 $0.0182
-0.23%
$3.72 million $1.16 million
Oct 21, 2023 $0.0182
-12.57%
$3.73 million $1.05 million
Oct 20, 2023 $0.0208
+5.19%
$4.27 million $1.34 million
Oct 19, 2023 $0.0198
+13.13%
$4.06 million $1.82 million
Oct 18, 2023 $0.0175
-4.15%
$3.59 million $762,342
Oct 17, 2023 $0.0182
+21.20%
$3.74 million $1.71 million
Oct 16, 2023 $0.0151
-7.90%
$3.09 million $977,365
Oct 15, 2023 $0.0163
-0.18%
$3.35 million $1.14 million
Oct 14, 2023 $0.0164
-13.81%
$3.36 million $853,433
Oct 13, 2023 $0.019
+11.75%
$3.9 million $1.36 million
Oct 12, 2023 $0.0169
-13.90%
$3.46 million $1.41 million
Oct 11, 2023 $0.0196
+42.99%
$4.02 million $2.95 million
Oct 10, 2023 $0.0137
-14.28%
$2.81 million $1.06 million
Oct 9, 2023 $0.016
-17.75%
$3.28 million $2.04 million
Oct 8, 2023 $0.0194
-5.28%
$3.99 million $1.21 million
Oct 7, 2023 $0.0205
-25.83%
$4.21 million $2.1 million
Oct 6, 2023 $0.0277
+24.79%
$5.68 million $2.51 million
Oct 5, 2023 $0.0224
-22.77%
$4.6 million $664,604
Oct 4, 2023 $0.0291
+0.54%
$5.96 million $2.59 million
Oct 3, 2023 $0.029
-28.17%
$5.95 million $3.23 million
Oct 2, 2023 $0.0404
-25.83%
$8.29 million $3.95 million
Oct 1, 2023 $0.0544
+26.14%
$11.17 million $3.29 million
Sep 30, 2023 $0.0432
-10.91%
$8.86 million $4.31 million
Sep 29, 2023 $0.048
-18.32%
$9.86 million $5.33 million
Sep 28, 2023 $0.0611
+50.52%
$12.55 million $6.91 million
Sep 27, 2023 $0.0399
+53.89%
$8.2 million $5.78 million
Sep 26, 2023 $0.026
-21.98%
$5.33 million $8.03 million
Sep 25, 2023 $0.0333
-26.96%
$6.83 million $16.51 million
Download