Calcium Historical Data

CAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000767
+0.20%
$ 322,859 $ 131
May 31, 2025 $ 0.000767
-5.60%
$ 322,523 $ 201
May 30, 2025 $ 0.000864
-0.57%
$ -- $ 18
May 29, 2025 $ 0.000873
-11.50%
$ 367,067 $ 205
May 28, 2025 $ 0.00098
+26.98%
$ 412,480 $ 557
May 27, 2025 $ 0.000772
-0.46%
$ 324,801 $ 378
May 26, 2025 $ 0.000669
+0.69%
$ -- $ 42
May 25, 2025 $ 0.000665
-2.92%
$ 279,629 $ 42
May 24, 2025 $ 0.000683
-7.75%
$ 287,215 $ 43
May 23, 2025 $ 0.000746
-10.53%
$ 313,633 $ 60
May 22, 2025 $ 0.000964
+4.69%
$ 405,691 $ 891
May 21, 2025 $ 0.000909
+2.90%
$ 382,487 $ 283
May 20, 2025 $ 0.000936
+2.05%
$ 393,954 $ 31
May 19, 2025 $ 0.000913
+13.90%
$ 384,211 $ 428
May 18, 2025 $ 0.000798
+9.95%
$ 335,755 $ 269
May 17, 2025 $ 0.000725
+2.06%
$ 304,888 $ 223
May 16, 2025 $ 0.000709
+14.00%
$ 298,151 $ 113
May 15, 2025 $ 0.00059
-9.04%
$ 248,218 $ 35
May 14, 2025 $ 0.000646
-1.62%
$ 271,702 $ 266
May 13, 2025 $ 0.000654
-0.60%
$ 275,341 $ 205
May 12, 2025 $ 0.00066
-11.01%
$ 277,683 $ 1,418
May 11, 2025 $ 0.000929
-1.78%
$ 391,014 $ 309
May 10, 2025 $ 0.00108
+9.52%
$ 453,140 $ 2,128
May 9, 2025 $ 0.000981
-9.16%
$ 412,809 $ 3,584
May 8, 2025 $ 0.000904
+8.81%
$ 380,176 $ 557
May 7, 2025 $ 0.000831
-3.44%
$ 349,752 $ 327
May 6, 2025 $ 0.000859
+2.15%
$ 361,258 $ 302
May 5, 2025 $ 0.000835
-0.27%
$ -- $ 421
May 4, 2025 $ 0.000836
+3.57%
$ 351,590 $ 439
May 3, 2025 $ 0.000805
-4.87%
$ 338,463 $ 258
May 2, 2025 $ 0.000845
-0.22%
$ 355,379 $ 422
May 1, 2025 $ 0.000846
+2.95%
$ 355,777 $ 371
Apr 30, 2025 $ 0.000816
-1.01%
$ 343,288 $ 137
Apr 29, 2025 $ 0.000841
+0.95%
$ -- $ 578
Apr 28, 2025 $ 0.000833
-0.41%
$ 350,548 $ 5,691
Apr 27, 2025 $ 0.000838
-9.16%
$ 352,432 $ 1,053
Apr 26, 2025 $ 0.000915
-4.02%
$ 384,809 $ 719
Apr 25, 2025 $ 0.000952
+1.57%
$ 400,435 $ 339
Apr 24, 2025 $ 0.000938
+0.81%
$ 394,745 $ 1,056
Apr 23, 2025 $ 0.000885
+0.13%
$ -- $ 347
Apr 18, 2025 $ 0.00083
+0.00%
$ -- $ 395
Apr 11, 2025 $ 0.000883
+0.00%
$ -- $ 312
Apr 8, 2025 $ 0.000341
+1,248.04%
$ -- $ 3
Apr 4, 2025 $ 0.00089
+0.00%
$ -- $ 30
Apr 3, 2025 $ 0.000933
+0.00%
$ -- $ 157
Apr 1, 2025 $ 0.00073
+0.00%
$ -- $ 49
Mar 28, 2025 $ 0.000988
+0.00%
$ -- $ 799
Mar 27, 2025 $ 0.00101
+0.00%
$ -- $ 216
Mar 25, 2025 $ 0.000776
+0.00%
$ -- $ 22
Mar 21, 2025 $ 0.000836
+0.00%
$ -- $ 1,384