Calcium Historical Data

CAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.000767
+0.20%
$322,859 $131
May 31, 2025 $0.000767
-5.60%
$322,523 $201
May 30, 2025 $0.000864
-0.57%
$-- $18
May 29, 2025 $0.000873
-11.50%
$367,067 $205
May 28, 2025 $0.00098
+26.98%
$412,480 $557
May 27, 2025 $0.000772
-0.46%
$324,801 $378
May 26, 2025 $0.000669
+0.69%
$-- $42
May 25, 2025 $0.000665
-2.92%
$279,629 $42
May 24, 2025 $0.000683
-7.75%
$287,215 $43
May 23, 2025 $0.000746
-10.53%
$313,633 $60
May 22, 2025 $0.000964
+4.69%
$405,691 $891
May 21, 2025 $0.000909
+2.90%
$382,487 $283
May 20, 2025 $0.000936
+2.05%
$393,954 $31
May 19, 2025 $0.000913
+13.90%
$384,211 $428
May 18, 2025 $0.000798
+9.95%
$335,755 $269
May 17, 2025 $0.000725
+2.06%
$304,888 $223
May 16, 2025 $0.000709
+14.00%
$298,151 $113
May 15, 2025 $0.00059
-9.04%
$248,218 $35
May 14, 2025 $0.000646
-1.62%
$271,702 $266
May 13, 2025 $0.000654
-0.60%
$275,341 $205
May 12, 2025 $0.00066
-11.01%
$277,683 $1,418
May 11, 2025 $0.000929
-1.78%
$391,014 $309
May 10, 2025 $0.00108
+9.52%
$453,140 $2,128
May 9, 2025 $0.000981
-9.16%
$412,809 $3,584
May 8, 2025 $0.000904
+8.81%
$380,176 $557
May 7, 2025 $0.000831
-3.44%
$349,752 $327
May 6, 2025 $0.000859
+2.15%
$361,258 $302
May 5, 2025 $0.000835
-0.27%
$-- $421
May 4, 2025 $0.000836
+3.57%
$351,590 $439
May 3, 2025 $0.000805
-4.87%
$338,463 $258
May 2, 2025 $0.000845
-0.22%
$355,379 $422
May 1, 2025 $0.000846
+2.95%
$355,777 $371
Apr 30, 2025 $0.000816
-1.01%
$343,288 $137
Apr 29, 2025 $0.000841
+0.95%
$-- $578
Apr 28, 2025 $0.000833
-0.41%
$350,548 $5,691
Apr 27, 2025 $0.000838
-9.16%
$352,432 $1,053
Apr 26, 2025 $0.000915
-4.02%
$384,809 $719
Apr 25, 2025 $0.000952
+1.57%
$400,435 $339
Apr 24, 2025 $0.000938
+0.81%
$394,745 $1,056
Apr 23, 2025 $0.000885
+0.13%
$-- $347
Apr 18, 2025 $0.00083
+0.00%
$-- $395
Apr 11, 2025 $0.000883
+0.00%
$-- $312
Apr 8, 2025 $0.000341
+1.25K%
$-- $3
Apr 4, 2025 $0.00089
+0.00%
$-- $30
Apr 3, 2025 $0.000933
+0.00%
$-- $157
Apr 1, 2025 $0.00073
+0.00%
$-- $49
Mar 28, 2025 $0.000988
+0.00%
$-- $799
Mar 27, 2025 $0.00101
+0.00%
$-- $216
Mar 25, 2025 $0.000776
+0.00%
$-- $22
Mar 21, 2025 $0.000836
+0.00%
$-- $1,384