Calcium Historical Data

CAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.000822
+0.00%
$-- $41
Mar 18, 2025 $0.000878
+0.00%
$-- $18
Mar 14, 2025 $0.00085
+0.00%
$-- $1,275
Mar 13, 2025 $0.000857
+0.00%
$-- $116
Mar 10, 2025 $0.00104
+6.23%
$-- $55,056
Mar 9, 2025 $0.000979
-10.27%
$411,856 $56,515
Mar 8, 2025 $0.00109
+6.96%
$458,973 $57,161
Mar 7, 2025 $0.00102
-17.86%
$429,524 $56,313
Mar 6, 2025 $0.00124
+1.64%
$522,918 $53,621
Mar 5, 2025 $0.00122
-5.86%
$513,242 $57,017
Mar 4, 2025 $0.0013
+2.05%
$545,635 $55,467
Mar 3, 2025 $0.00127
-12.36%
$533,856 $55,688
Mar 2, 2025 $0.00146
+16.73%
$616,311 $54,081
Mar 1, 2025 $0.00126
+1.86%
$528,807 $55,583
Feb 28, 2025 $0.00123
-4.73%
$517,449 $55,645
Feb 27, 2025 $0.0013
-11.04%
$545,635 $58,065
Feb 26, 2025 $0.00146
-9.73%
$612,525 $55,129
Feb 25, 2025 $0.00161
-18.07%
$677,311 $57,802
Feb 24, 2025 $0.00197
+14.37%
$827,077 $58,150
Feb 23, 2025 $0.0017
-5.38%
$717,276 $56,299
Feb 22, 2025 $0.00179
+2.63%
$755,139 $56,884
Feb 21, 2025 $0.00175
+0.80%
$737,890 $54,566
Feb 20, 2025 $0.00176
+0.28%
$741,256 $55,596
Feb 19, 2025 $0.00176
+0.40%
$742,097 $55,632
Feb 18, 2025 $0.00175
-8.50%
$737,890 $55,607
Feb 17, 2025 $0.00192
-0.05%
$805,621 $56,118
Feb 16, 2025 $0.00192
-0.21%
$806,042 $54,491
Feb 15, 2025 $0.00192
+0.16%
$808,987 $55,620
Feb 14, 2025 $0.00192
+0.63%
$809,408 $54,912
Feb 13, 2025 $0.00191
-0.06%
$803,938 $53,913
Feb 12, 2025 $0.00191
+1.17%
$803,565 $54,784
Feb 11, 2025 $0.00189
-5.61%
$793,458 $59,996
Feb 10, 2025 $0.002
+5.23%
$841,003 $68,292
Feb 9, 2025 $0.0019
+6.18%
$801,201 $60,838
Feb 8, 2025 $0.00179
-0.52%
$754,570 $57,707
Feb 7, 2025 $0.00181
-4.37%
$759,360 $56,347
Feb 6, 2025 $0.00189
-0.23%
$793,329 $60,479
Feb 5, 2025 $0.00189
-3.20%
$795,591 $57,481
Feb 4, 2025 $0.00195
-3.03%
$821,913 $55,471
Feb 3, 2025 $0.00201
-16.93%
$846,792 $61,334
Feb 2, 2025 $0.00242
-2.53%
$1.02 million $57,438
Feb 1, 2025 $0.0025
-4.34%
$1.05 million $55,356
Jan 31, 2025 $0.00261
+4.78%
$1.1 million $58,512
Jan 30, 2025 $0.00249
+0.18%
$1.05 million $56,131
Jan 29, 2025 $0.00249
-6.64%
$1.05 million $55,531
Jan 28, 2025 $0.00267
-3.94%
$1.12 million $54,482
Jan 27, 2025 $0.00279
-5.22%
$1.17 million $60,802
Jan 26, 2025 $0.00296
-2.78%
$1.24 million $56,914
Jan 25, 2025 $0.00305
-5.59%
$1.28 million $59,737
Jan 24, 2025 $0.00323
-2.32%
$1.36 million $56,127