Calcium Historical Data

CAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000822
+0.00%
$ -- $ 41
Mar 18, 2025 $ 0.000878
+0.00%
$ -- $ 18
Mar 14, 2025 $ 0.00085
+0.00%
$ -- $ 1,275
Mar 13, 2025 $ 0.000857
+0.00%
$ -- $ 116
Mar 10, 2025 $ 0.00104
+6.23%
$ -- $ 55,056
Mar 9, 2025 $ 0.000979
-10.27%
$ 411,856 $ 56,515
Mar 8, 2025 $ 0.00109
+6.96%
$ 458,973 $ 57,161
Mar 7, 2025 $ 0.00102
-17.86%
$ 429,524 $ 56,313
Mar 6, 2025 $ 0.00124
+1.64%
$ 522,918 $ 53,621
Mar 5, 2025 $ 0.00122
-5.86%
$ 513,242 $ 57,017
Mar 4, 2025 $ 0.0013
+2.05%
$ 545,635 $ 55,467
Mar 3, 2025 $ 0.00127
-12.36%
$ 533,856 $ 55,688
Mar 2, 2025 $ 0.00146
+16.73%
$ 616,311 $ 54,081
Mar 1, 2025 $ 0.00126
+1.86%
$ 528,807 $ 55,583
Feb 28, 2025 $ 0.00123
-4.73%
$ 517,449 $ 55,645
Feb 27, 2025 $ 0.0013
-11.04%
$ 545,635 $ 58,065
Feb 26, 2025 $ 0.00146
-9.73%
$ 612,525 $ 55,129
Feb 25, 2025 $ 0.00161
-18.07%
$ 677,311 $ 57,802
Feb 24, 2025 $ 0.00197
+14.37%
$ 827,077 $ 58,150
Feb 23, 2025 $ 0.0017
-5.38%
$ 717,276 $ 56,299
Feb 22, 2025 $ 0.00179
+2.63%
$ 755,139 $ 56,884
Feb 21, 2025 $ 0.00175
+0.80%
$ 737,890 $ 54,566
Feb 20, 2025 $ 0.00176
+0.28%
$ 741,256 $ 55,596
Feb 19, 2025 $ 0.00176
+0.40%
$ 742,097 $ 55,632
Feb 18, 2025 $ 0.00175
-8.50%
$ 737,890 $ 55,607
Feb 17, 2025 $ 0.00192
-0.05%
$ 805,621 $ 56,118
Feb 16, 2025 $ 0.00192
-0.21%
$ 806,042 $ 54,491
Feb 15, 2025 $ 0.00192
+0.16%
$ 808,987 $ 55,620
Feb 14, 2025 $ 0.00192
+0.63%
$ 809,408 $ 54,912
Feb 13, 2025 $ 0.00191
-0.06%
$ 803,938 $ 53,913
Feb 12, 2025 $ 0.00191
+1.17%
$ 803,565 $ 54,784
Feb 11, 2025 $ 0.00189
-5.61%
$ 793,458 $ 59,996
Feb 10, 2025 $ 0.002
+5.23%
$ 841,003 $ 68,292
Feb 9, 2025 $ 0.0019
+6.18%
$ 801,201 $ 60,838
Feb 8, 2025 $ 0.00179
-0.52%
$ 754,570 $ 57,707
Feb 7, 2025 $ 0.00181
-4.37%
$ 759,360 $ 56,347
Feb 6, 2025 $ 0.00189
-0.23%
$ 793,329 $ 60,479
Feb 5, 2025 $ 0.00189
-3.20%
$ 795,591 $ 57,481
Feb 4, 2025 $ 0.00195
-3.03%
$ 821,913 $ 55,471
Feb 3, 2025 $ 0.00201
-16.93%
$ 846,792 $ 61,334
Feb 2, 2025 $ 0.00242
-2.53%
$ 1.02 million $ 57,438
Feb 1, 2025 $ 0.0025
-4.34%
$ 1.05 million $ 55,356
Jan 31, 2025 $ 0.00261
+4.78%
$ 1.1 million $ 58,512
Jan 30, 2025 $ 0.00249
+0.18%
$ 1.05 million $ 56,131
Jan 29, 2025 $ 0.00249
-6.64%
$ 1.05 million $ 55,531
Jan 28, 2025 $ 0.00267
-3.94%
$ 1.12 million $ 54,482
Jan 27, 2025 $ 0.00279
-5.22%
$ 1.17 million $ 60,802
Jan 26, 2025 $ 0.00296
-2.78%
$ 1.24 million $ 56,914
Jan 25, 2025 $ 0.00305
-5.59%
$ 1.28 million $ 59,737
Jan 24, 2025 $ 0.00323
-2.32%
$ 1.36 million $ 56,127