Calcium Historical Data

CAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0033
+2.85%
$1.39 million $2,198
Jan 22, 2025 $0.00321
-11.18%
$1.35 million $64,585
Jan 21, 2025 $0.00361
-6.05%
$1.52 million $62,790
Jan 20, 2025 $0.00384
+52.13%
$1.62 million $106,052
Jan 19, 2025 $0.00253
-10.75%
$1.06 million $58,725
Jan 18, 2025 $0.00284
+18.97%
$1.19 million $74,381
Jan 17, 2025 $0.00238
-2.99%
$1 million $61,311
Jan 16, 2025 $0.00245
-3.86%
$1.03 million $42,566
Jan 15, 2025 $0.00255
-2.42%
$1.07 million $12,171
Jan 14, 2025 $0.00262
+0.29%
$1.1 million $6,304
Jan 13, 2025 $0.00261
+1.95%
$1.1 million $10,301
Jan 12, 2025 $0.00256
+25.38%
$1.08 million $31,532
Jan 11, 2025 $0.00205
+23.50%
$861,581 $39,411
Jan 10, 2025 $0.00166
-6.84%
$697,805 $25,568
Jan 9, 2025 $0.00178
+18.13%
$749,061 $33,996
Jan 8, 2025 $0.00151
+6.68%
$633,657 $11,205
Jan 7, 2025 $0.00141
-9.90%
$593,718 $27,789
Jan 6, 2025 $0.00157
-1.50%
$659,758 $61,607
Jan 5, 2025 $0.00159
-5.51%
$668,946 $53,296
Jan 4, 2025 $0.00168
-1.73%
$707,178 $55,530
Jan 3, 2025 $0.00171
+2.99%
$717,979 $56,215
Jan 2, 2025 $0.00166
-7.03%
$696,437 $58,022
Jan 1, 2025 $0.00178
+14.03%
$748,705 $60,873
Dec 31, 2024 $0.00156
+1.41%
$656,601 $54,483
Dec 30, 2024 $0.00153
-0.24%
$645,395 $54,456
Dec 29, 2024 $0.00154
-0.08%
$647,799 $58,381
Dec 28, 2024 $0.00154
-0.16%
$647,920 $59,513
Dec 27, 2024 $0.00154
+2.30%
$648,159 $56,684
Dec 26, 2024 $0.00151
-13.27%
$633,217 $59,630
Dec 25, 2024 $0.00172
-2.04%
$722,240 $56,090
Dec 24, 2024 $0.00176
+16.78%
$738,539 $56,313
Dec 23, 2024 $0.0015
-10.22%
$632,847 $55,672
Dec 22, 2024 $0.00168
+1.80%
$704,882 $56,665
Dec 21, 2024 $0.00165
-1.46%
$692,419 $59,156
Dec 20, 2024 $0.00167
-11.84%
$701,664 $71,715
Dec 19, 2024 $0.00189
-19.34%
$794,828 $64,233
Dec 18, 2024 $0.00234
-0.69%
$985,413 $59,353
Dec 17, 2024 $0.00236
-1.38%
$991,433 $55,994
Dec 16, 2024 $0.00239
-2.33%
$1 million $58,231
Dec 15, 2024 $0.00245
+14.95%
$1.03 million $71,166
Dec 14, 2024 $0.00213
-7.55%
$895,800 $59,101
Dec 13, 2024 $0.0023
-1.19%
$968,907 $57,680
Dec 12, 2024 $0.00233
+16.09%
$978,253 $62,108
Dec 11, 2024 $0.002
-0.36%
$841,453 $56,231
Dec 10, 2024 $0.00202
-8.98%
$848,515 $59,354
Dec 9, 2024 $0.00221
+4.18%
$931,243 $71,409
Dec 8, 2024 $0.00212
-15.75%
$893,549 $64,909
Dec 7, 2024 $0.00253
-3.22%
$1.06 million $1,736
Dec 6, 2024 $0.00261
+22.70%
$1.1 million $5,468
Dec 5, 2024 $0.00213
-7.92%
$896,381 $67,670