Calcium Historical Data

CAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0033
+2.85%
$ 1.39 million $ 2,198
Jan 22, 2025 $ 0.00321
-11.18%
$ 1.35 million $ 64,585
Jan 21, 2025 $ 0.00361
-6.05%
$ 1.52 million $ 62,790
Jan 20, 2025 $ 0.00384
+52.13%
$ 1.62 million $ 106,052
Jan 19, 2025 $ 0.00253
-10.75%
$ 1.06 million $ 58,725
Jan 18, 2025 $ 0.00284
+18.97%
$ 1.19 million $ 74,381
Jan 17, 2025 $ 0.00238
-2.99%
$ 1 million $ 61,311
Jan 16, 2025 $ 0.00245
-3.86%
$ 1.03 million $ 42,566
Jan 15, 2025 $ 0.00255
-2.42%
$ 1.07 million $ 12,171
Jan 14, 2025 $ 0.00262
+0.29%
$ 1.1 million $ 6,304
Jan 13, 2025 $ 0.00261
+1.95%
$ 1.1 million $ 10,301
Jan 12, 2025 $ 0.00256
+25.38%
$ 1.08 million $ 31,532
Jan 11, 2025 $ 0.00205
+23.50%
$ 861,581 $ 39,411
Jan 10, 2025 $ 0.00166
-6.84%
$ 697,805 $ 25,568
Jan 9, 2025 $ 0.00178
+18.13%
$ 749,061 $ 33,996
Jan 8, 2025 $ 0.00151
+6.68%
$ 633,657 $ 11,205
Jan 7, 2025 $ 0.00141
-9.90%
$ 593,718 $ 27,789
Jan 6, 2025 $ 0.00157
-1.50%
$ 659,758 $ 61,607
Jan 5, 2025 $ 0.00159
-5.51%
$ 668,946 $ 53,296
Jan 4, 2025 $ 0.00168
-1.73%
$ 707,178 $ 55,530
Jan 3, 2025 $ 0.00171
+2.99%
$ 717,979 $ 56,215
Jan 2, 2025 $ 0.00166
-7.03%
$ 696,437 $ 58,022
Jan 1, 2025 $ 0.00178
+14.03%
$ 748,705 $ 60,873
Dec 31, 2024 $ 0.00156
+1.41%
$ 656,601 $ 54,483
Dec 30, 2024 $ 0.00153
-0.24%
$ 645,395 $ 54,456
Dec 29, 2024 $ 0.00154
-0.08%
$ 647,799 $ 58,381
Dec 28, 2024 $ 0.00154
-0.16%
$ 647,920 $ 59,513
Dec 27, 2024 $ 0.00154
+2.30%
$ 648,159 $ 56,684
Dec 26, 2024 $ 0.00151
-13.27%
$ 633,217 $ 59,630
Dec 25, 2024 $ 0.00172
-2.04%
$ 722,240 $ 56,090
Dec 24, 2024 $ 0.00176
+16.78%
$ 738,539 $ 56,313
Dec 23, 2024 $ 0.0015
-10.22%
$ 632,847 $ 55,672
Dec 22, 2024 $ 0.00168
+1.80%
$ 704,882 $ 56,665
Dec 21, 2024 $ 0.00165
-1.46%
$ 692,419 $ 59,156
Dec 20, 2024 $ 0.00167
-11.84%
$ 701,664 $ 71,715
Dec 19, 2024 $ 0.00189
-19.34%
$ 794,828 $ 64,233
Dec 18, 2024 $ 0.00234
-0.69%
$ 985,413 $ 59,353
Dec 17, 2024 $ 0.00236
-1.38%
$ 991,433 $ 55,994
Dec 16, 2024 $ 0.00239
-2.33%
$ 1 million $ 58,231
Dec 15, 2024 $ 0.00245
+14.95%
$ 1.03 million $ 71,166
Dec 14, 2024 $ 0.00213
-7.55%
$ 895,800 $ 59,101
Dec 13, 2024 $ 0.0023
-1.19%
$ 968,907 $ 57,680
Dec 12, 2024 $ 0.00233
+16.09%
$ 978,253 $ 62,108
Dec 11, 2024 $ 0.002
-0.36%
$ 841,453 $ 56,231
Dec 10, 2024 $ 0.00202
-8.98%
$ 848,515 $ 59,354
Dec 9, 2024 $ 0.00221
+4.18%
$ 931,243 $ 71,409
Dec 8, 2024 $ 0.00212
-15.75%
$ 893,549 $ 64,909
Dec 7, 2024 $ 0.00253
-3.22%
$ 1.06 million $ 1,736
Dec 6, 2024 $ 0.00261
+22.70%
$ 1.1 million $ 5,468
Dec 5, 2024 $ 0.00213
-7.92%
$ 896,381 $ 67,670