Calcium Historical Data

CAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00231
+4.18%
$972,635 $60,269
Dec 3, 2024 $0.00222
+7.48%
$934,329 $60,503
Dec 2, 2024 $0.00207
-14.21%
$869,192 $62,288
Dec 1, 2024 $0.00243
+16.79%
$1.01 million $6,657
Nov 30, 2024 $0.00208
-9.80%
$870,085 $60,920
Nov 29, 2024 $0.00231
-3.64%
$969,741 $63,134
Nov 28, 2024 $0.00237
-15.31%
$996,201 $59,174
Nov 27, 2024 $0.0028
+18.49%
$1.18 million $86,513
Nov 26, 2024 $0.00236
+5.32%
$993,110 $107,917
Nov 25, 2024 $0.00223
-6.21%
$937,482 $3,201
Nov 24, 2024 $0.00238
-0.02%
$1 million $54,570
Nov 23, 2024 $0.00238
+1.40%
$1 million $58,866
Nov 22, 2024 $0.00234
-2.35%
$986,334 $56,646
Nov 21, 2024 $0.0024
+7.49%
$1.01 million $57,734
Nov 20, 2024 $0.00223
-3.84%
$939,294 $67,156
Nov 19, 2024 $0.00232
-4.52%
$976,435 $54,381
Nov 18, 2024 $0.00243
+1.20%
$1.02 million $55,671
Nov 17, 2024 $0.0024
-3.74%
$1.01 million $64,681
Nov 16, 2024 $0.0025
-2.19%
$1.05 million $70,919
Nov 15, 2024 $0.00255
+7.37%
$1.07 million $61,808
Nov 14, 2024 $0.00237
-9.66%
$998,348 $57,591
Nov 13, 2024 $0.00263
+2.07%
$1.11 million $65,442
Nov 12, 2024 $0.00257
-6.73%
$1.08 million $81,989
Nov 11, 2024 $0.00276
-15.29%
$1.16 million $68,718
Nov 10, 2024 $0.00326
+18.79%
$1.37 million $72,473
Nov 9, 2024 $0.00274
+11.05%
$561,896 $58,374
Nov 8, 2024 $0.00247
-1.86%
$506,353 $58,594
Nov 7, 2024 $0.00252
+7.16%
$515,925 $66,895
Nov 6, 2024 $0.00235
+16.24%
$481,434 $63,835
Nov 5, 2024 $0.00202
-1.58%
$414,178 $58,217
Nov 4, 2024 $0.00206
-5.71%
$421,645 $56,185
Nov 3, 2024 $0.00218
-8.87%
$447,156 $58,923
Nov 2, 2024 $0.0024
-12.88%
$491,202 $70,707
Nov 1, 2024 $0.00275
-5.52%
$563,836 $60,691
Oct 31, 2024 $0.00291
-6.94%
$596,680 $67,026
Oct 30, 2024 $0.00313
-0.43%
$641,034 $77,582
Oct 29, 2024 $0.00314
-7.17%
$643,784 $64,461
Oct 28, 2024 $0.00338
-0.52%
$693,512 $57,701
Oct 27, 2024 $0.0034
+3.50%
$697,138 $67,915
Oct 26, 2024 $0.00329
-7.55%
$673,557 $58,288
Oct 25, 2024 $0.00354
-8.86%
$725,925 $70,915
Oct 24, 2024 $0.00388
+37.90%
$795,334 $100,530
Oct 23, 2024 $0.00281
-9.45%
$576,554 $59,966
Oct 22, 2024 $0.00311
+3.63%
$636,768 $65,701
Oct 21, 2024 $0.003
-12.61%
$614,355 $74,232
Oct 20, 2024 $0.00343
+0.19%
$702,936 $67,407
Oct 19, 2024 $0.00342
-3.54%
$701,368 $62,891
Oct 18, 2024 $0.00356
+5.21%
$728,687 $62,429
Oct 17, 2024 $0.00338
-0.82%
$692,692 $61,628
Oct 16, 2024 $0.00341
+1.90%
$697,777 $62,973