Calcium Historical Data

CAL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00336
-13.20%
$687,795 $50,894
Oct 14, 2024 $0.00387
+18.18%
$792,318 $29,890
Oct 13, 2024 $0.00326
+6.14%
$668,851 $10,749
Oct 12, 2024 $0.00308
-5.65%
$630,286 $14,071
Oct 11, 2024 $0.00326
+10.68%
$667,048 $24,234
Oct 10, 2024 $0.00287
+12.15%
$588,978 $24,421
Oct 9, 2024 $0.00256
-6.01%
$524,692 $20,652
Oct 8, 2024 $0.0027
-24.94%
$553,633 $46,533
Oct 7, 2024 $0.00362
+12.42%
$741,792 $29,497
Oct 6, 2024 $0.00325
+17.07%
$664,953 $53,519
Oct 5, 2024 $0.00277
-7.70%
$567,958 $67,938
Oct 4, 2024 $0.003
+17.25%
$615,477 $33,904
Oct 3, 2024 $0.00256
+6.23%
$524,906 $18,616
Oct 2, 2024 $0.00241
-6.16%
$494,117 $10,868
Oct 1, 2024 $0.00257
-21.67%
$526,573 $13,030
Sep 30, 2024 $0.00328
-8.12%
$672,010 $5,644
Sep 29, 2024 $0.00357
-9.25%
$731,426 $4,076
Sep 28, 2024 $0.00394
-7.52%
$806,617 $4,094
Sep 27, 2024 $0.00425
-14.44%
$871,564 $8,261
Sep 26, 2024 $0.00497
+62.16%
$1.02 million $10,123
Sep 25, 2024 $0.00307
+4.05%
$629,128 $44,436
Sep 24, 2024 $0.00295
-14.86%
$604,924 $9,013
Sep 23, 2024 $0.00347
+59.00%
$710,812 $14,213
Sep 22, 2024 $0.00218
+10.99%
$447,051 $6,665
Sep 21, 2024 $0.00197
+9.38%
$403,821 $5,289
Sep 20, 2024 $0.00174
-0.51%
$356,493 $5,574
Sep 19, 2024 $0.00175
+6.32%
$358,542 $6,103
Sep 18, 2024 $0.0018
+6.05%
$369,810 $5,519
Sep 17, 2024 $0.00178
+11.71%
$363,664 $5,967
Sep 16, 2024 $0.00159
-9.09%
$325,761 $5,958
Sep 15, 2024 $0.00175
-2.62%
$357,927 $4,566
Sep 14, 2024 $0.00179
-1.32%
$367,352 $4,352
Sep 13, 2024 $0.00182
+6.45%
$372,064 $5,215
Sep 12, 2024 $0.00171
-1.16%
$349,527 $4,325
Sep 11, 2024 $0.00172
-1.15%
$353,420 $5,298
Sep 10, 2024 $0.00175
+2.23%
$357,518 $5,538
Sep 9, 2024 $0.00171
+5.17%
$349,937 $7,167
Sep 8, 2024 $0.00162
+1.06%
$332,932 $5,903
Sep 7, 2024 $0.0016
+3.55%
$328,629 $6,197
Sep 6, 2024 $0.00155
-4.02%
$318,180 $5,719
Sep 5, 2024 $0.00162
+8.68%
$331,088 $6,235
Sep 4, 2024 $0.00154
-6.55%
$315,722 $9,119
Sep 3, 2024 $0.00165
+2.17%
$337,849 $13,965
Sep 2, 2024 $0.00161
-17.70%
$330,473 $32,646
Sep 1, 2024 $0.00196
-7.69%
$400,748 $26,940
Aug 31, 2024 $0.00212
-0.38%
$434,758 $26,330
Aug 30, 2024 $0.00213
-2.61%
$435,987 $27,074
Aug 29, 2024 $0.00219
+6.16%
$448,485 $27,130
Aug 28, 2024 $0.00206
-5.07%
$422,260 $26,373
Aug 27, 2024 $0.00217
+3.04%
$443,773 $28,788