Calcium Historical Data

CAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00494
+5.18%
$ 1.01 million $ 29,957
Jun 29, 2024 $ 0.0047
-1.67%
$ 962,737 $ 30,818
Jun 28, 2024 $ 0.00465
-12.21%
$ 951,878 $ 36,336
Jun 27, 2024 $ 0.0053
-1.51%
$ 1.09 million $ 34,437
Jun 26, 2024 $ 0.00538
+5.06%
$ 1.1 million $ 32,321
Jun 25, 2024 $ 0.00512
+1.83%
$ 1.05 million $ 35,083
Jun 24, 2024 $ 0.00503
-7.19%
$ 1.03 million $ 41,573
Jun 23, 2024 $ 0.00542
-0.64%
$ 1.11 million $ 27,032
Jun 22, 2024 $ 0.00545
+8.24%
$ 1.12 million $ 39,317
Jun 21, 2024 $ 0.00504
-1.60%
$ 1.03 million $ 29,267
Jun 20, 2024 $ 0.00513
-8.80%
$ 1.05 million $ 29,057
Jun 19, 2024 $ 0.00561
+17.01%
$ 1.15 million $ 21,073
Jun 18, 2024 $ 0.0048
-2.92%
$ 982,599 $ 41,841
Jun 17, 2024 $ 0.00494
-4.90%
$ 1.01 million $ 33,839
Jun 16, 2024 $ 0.00519
-2.00%
$ 1.06 million $ 34,218
Jun 15, 2024 $ 0.0053
+3.70%
$ 1.09 million $ 38,393
Jun 14, 2024 $ 0.00511
-2.98%
$ 1.05 million $ 55,197
Jun 13, 2024 $ 0.00526
-11.63%
$ 1.08 million $ 302,380
Jun 12, 2024 $ 0.00596
+1.18%
$ 1.22 million $ 344,168
Jun 11, 2024 $ 0.00589
+9.79%
$ 1.21 million $ 369,558
Jun 10, 2024 $ 0.00536
-14.73%
$ 1.1 million $ 392,400
Jun 9, 2024 $ 0.00629
-1.67%
$ 1.29 million $ 290,517
Jun 8, 2024 $ 0.0064
-3.47%
$ 1.32 million $ 297,444
Jun 7, 2024 $ 0.00663
-1.69%
$ 1.36 million $ 299,277
Jun 6, 2024 $ 0.00674
-6.91%
$ 1.38 million $ 465,516
Jun 5, 2024 $ 0.00724
-0.42%
$ 1.48 million $ 291,599
Jun 4, 2024 $ 0.00727
+8.66%
$ 1.49 million $ 295,958
Jun 3, 2024 $ 0.00669
-13.19%
$ 1.37 million $ 418,202
Jun 2, 2024 $ 0.00767
-9.66%
$ 1.57 million $ 348,426
Jun 1, 2024 $ 0.0085
-3.51%
$ 1.74 million $ 299,775
May 31, 2024 $ 0.00881
+2.02%
$ 1.8 million $ 319,197
May 30, 2024 $ 0.00863
-14.89%
$ 1.77 million $ 441,095
May 29, 2024 $ 0.0101
-5.81%
$ 2.08 million $ 445,028
May 28, 2024 $ 0.0108
+25.98%
$ 2.21 million $ 369,188
May 27, 2024 $ 0.00855
-4.30%
$ 1.75 million $ 316,298
May 26, 2024 $ 0.00893
+22.57%
$ 1.83 million $ 699,436
May 25, 2024 $ 0.00729
+16.79%
$ 1.49 million $ 252,005
May 24, 2024 $ 0.00624
-5.43%
$ 1.28 million $ 255,276
May 23, 2024 $ 0.0066
+9.23%
$ 1.35 million $ 360,287
May 22, 2024 $ 0.00604
-7.73%
$ 1.24 million $ 311,579
May 21, 2024 $ 0.0066
+1.32%
$ 1.35 million $ 333,972
May 20, 2024 $ 0.00651
+20.60%
$ 1.33 million $ 378,578
May 19, 2024 $ 0.0054
-8.22%
$ 1.11 million $ 273,262
May 18, 2024 $ 0.00589
-7.05%
$ 1.21 million $ 339,311
May 17, 2024 $ 0.00633
+2.64%
$ 1.3 million $ 329,198
May 16, 2024 $ 0.00617
-4.25%
$ 1.26 million $ 295,316
May 15, 2024 $ 0.0064
+4.65%
$ 1.31 million $ 322,079
May 14, 2024 $ 0.00611
-0.06%
$ 1.25 million $ 315,400
May 13, 2024 $ 0.00611
-6.47%
$ 1.25 million $ 295,291
May 12, 2024 $ 0.00654
-3.00%
$ 1.34 million $ 306,776