Calcium Historical Data

CAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.00494
+5.18%
$1.01 million $29,957
Jun 29, 2024 $0.0047
-1.67%
$962,737 $30,818
Jun 28, 2024 $0.00465
-12.21%
$951,878 $36,336
Jun 27, 2024 $0.0053
-1.51%
$1.09 million $34,437
Jun 26, 2024 $0.00538
+5.06%
$1.1 million $32,321
Jun 25, 2024 $0.00512
+1.83%
$1.05 million $35,083
Jun 24, 2024 $0.00503
-7.19%
$1.03 million $41,573
Jun 23, 2024 $0.00542
-0.64%
$1.11 million $27,032
Jun 22, 2024 $0.00545
+8.24%
$1.12 million $39,317
Jun 21, 2024 $0.00504
-1.60%
$1.03 million $29,267
Jun 20, 2024 $0.00513
-8.80%
$1.05 million $29,057
Jun 19, 2024 $0.00561
+17.01%
$1.15 million $21,073
Jun 18, 2024 $0.0048
-2.92%
$982,599 $41,841
Jun 17, 2024 $0.00494
-4.90%
$1.01 million $33,839
Jun 16, 2024 $0.00519
-2.00%
$1.06 million $34,218
Jun 15, 2024 $0.0053
+3.70%
$1.09 million $38,393
Jun 14, 2024 $0.00511
-2.98%
$1.05 million $55,197
Jun 13, 2024 $0.00526
-11.63%
$1.08 million $302,380
Jun 12, 2024 $0.00596
+1.18%
$1.22 million $344,168
Jun 11, 2024 $0.00589
+9.79%
$1.21 million $369,558
Jun 10, 2024 $0.00536
-14.73%
$1.1 million $392,400
Jun 9, 2024 $0.00629
-1.67%
$1.29 million $290,517
Jun 8, 2024 $0.0064
-3.47%
$1.32 million $297,444
Jun 7, 2024 $0.00663
-1.69%
$1.36 million $299,277
Jun 6, 2024 $0.00674
-6.91%
$1.38 million $465,516
Jun 5, 2024 $0.00724
-0.42%
$1.48 million $291,599
Jun 4, 2024 $0.00727
+8.66%
$1.49 million $295,958
Jun 3, 2024 $0.00669
-13.19%
$1.37 million $418,202
Jun 2, 2024 $0.00767
-9.66%
$1.57 million $348,426
Jun 1, 2024 $0.0085
-3.51%
$1.74 million $299,775
May 31, 2024 $0.00881
+2.02%
$1.8 million $319,197
May 30, 2024 $0.00863
-14.89%
$1.77 million $441,095
May 29, 2024 $0.0101
-5.81%
$2.08 million $445,028
May 28, 2024 $0.0108
+25.98%
$2.21 million $369,188
May 27, 2024 $0.00855
-4.30%
$1.75 million $316,298
May 26, 2024 $0.00893
+22.57%
$1.83 million $699,436
May 25, 2024 $0.00729
+16.79%
$1.49 million $252,005
May 24, 2024 $0.00624
-5.43%
$1.28 million $255,276
May 23, 2024 $0.0066
+9.23%
$1.35 million $360,287
May 22, 2024 $0.00604
-7.73%
$1.24 million $311,579
May 21, 2024 $0.0066
+1.32%
$1.35 million $333,972
May 20, 2024 $0.00651
+20.60%
$1.33 million $378,578
May 19, 2024 $0.0054
-8.22%
$1.11 million $273,262
May 18, 2024 $0.00589
-7.05%
$1.21 million $339,311
May 17, 2024 $0.00633
+2.64%
$1.3 million $329,198
May 16, 2024 $0.00617
-4.25%
$1.26 million $295,316
May 15, 2024 $0.0064
+4.65%
$1.31 million $322,079
May 14, 2024 $0.00611
-0.06%
$1.25 million $315,400
May 13, 2024 $0.00611
-6.47%
$1.25 million $295,291
May 12, 2024 $0.00654
-3.00%
$1.34 million $306,776