Calcium Historical Data

CAL Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.00674
+1.78%
$1.38 million $283,039
May 10, 2024 $0.00662
+3.17%
$1.36 million $379,100
May 9, 2024 $0.00642
-20.37%
$1.32 million $344,615
May 8, 2024 $0.00804
+15.74%
$1.65 million $357,997
May 7, 2024 $0.00694
-10.72%
$1.42 million $282,713
May 6, 2024 $0.00778
-13.10%
$1.59 million $274,650
May 5, 2024 $0.00895
-6.81%
$1.83 million $308,054
May 4, 2024 $0.00955
-2.09%
$1.96 million $335,752
May 3, 2024 $0.00975
+26.51%
$2 million $352,951
May 2, 2024 $0.00781
+2.24%
$1.58 million $325,969
May 1, 2024 $0.00771
-9.49%
$1.57 million $297,142
Apr 30, 2024 $0.00852
-12.84%
$1.75 million $461,613
Apr 29, 2024 $0.00977
-0.73%
$2 million $348,284
Apr 28, 2024 $0.00984
+22.87%
$2.02 million $731,679
Apr 27, 2024 $0.00801
+3.42%
$1.64 million $555,417
Apr 26, 2024 $0.00775
-0.15%
$1.59 million $344,273
Apr 25, 2024 $0.00776
-7.99%
$1.59 million $309,931
Apr 24, 2024 $0.00843
-7.48%
$1.73 million $295,847
Apr 23, 2024 $0.00911
-4.79%
$1.87 million $291,409
Apr 22, 2024 $0.00957
-19.68%
$1.96 million $355,635
Apr 21, 2024 $0.0119
-2.15%
$2.44 million $287,150
Apr 20, 2024 $0.0121
-6.24%
$2.49 million $296,383
Apr 19, 2024 $0.013
-5.24%
$2.65 million $306,042
Apr 18, 2024 $0.0137
+8.55%
$2.8 million $308,820
Apr 17, 2024 $0.0126
+3.61%
$2.58 million $311,846
Apr 16, 2024 $0.0122
+4.90%
$2.49 million $315,318
Apr 15, 2024 $0.0116
-10.44%
$2.37 million $291,157
Apr 14, 2024 $0.0129
+5.95%
$2.65 million $373,037
Apr 13, 2024 $0.0122
-13.50%
$2.5 million $286,896
Apr 12, 2024 $0.0141
-19.40%
$2.89 million $304,012
Apr 11, 2024 $0.0174
+6.34%
$3.57 million $300,202
Apr 10, 2024 $0.0164
-7.26%
$3.36 million $295,286
Apr 9, 2024 $0.0177
-8.43%
$3.62 million $278,593
Apr 8, 2024 $0.0192
+11.30%
$3.93 million $370,015
Apr 7, 2024 $0.0172
-7.70%
$3.53 million $326,078
Apr 6, 2024 $0.0187
+7.37%
$3.82 million $351,498
Apr 5, 2024 $0.0174
-9.25%
$3.56 million $345,082
Apr 4, 2024 $0.0191
+11.19%
$3.92 million $426,460
Apr 3, 2024 $0.0172
-3.51%
$3.53 million $405,615
Apr 2, 2024 $0.0178
-8.02%
$3.66 million $338,800
Apr 1, 2024 $0.0194
-33.32%
$3.98 million $385,431
Mar 31, 2024 $0.0291
+90.66%
$5.96 million $1.05 million
Mar 30, 2024 $0.0153
-17.79%
$3.13 million $310,894
Mar 29, 2024 $0.0187
-18.21%
$3.83 million $535,414
Mar 28, 2024 $0.0229
+13.43%
$4.69 million $900,058
Mar 27, 2024 $0.0201
+17.28%
$4.11 million $1.04 million
Mar 26, 2024 $0.0171
+84.57%
$3.51 million $1.13 million
Mar 25, 2024 $0.00936
+10.88%
$1.92 million $455,078
Mar 24, 2024 $0.00839
+26.82%
$1.72 million $422,223
Mar 23, 2024 $0.00662
-3.28%
$1.36 million $380,221