Calcium Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000706
+3.14%
$-- $5,688
Sep 29 $0.000558
-24.13%
$-- $6,322
Sep 22 $0.000922
+10.16%
$304,268 $13,034
Sep 15 $0.000743
-0.07%
$-- $3,259
Sep 8 $0.000709
+4.22%
$-- $3,972
Sep 1 $0.00106
+0.00%
$-- $797
Aug 25 $0.00133
-16.34%
$-- $729
Aug 18 $0.00149
+41.76%
$-- $575
Aug 11 $0.00107
-28.89%
$451,194 $4,054
Aug 4 $0.00137
-0.21%
$-- $388
Jul 14 $0.000895
+2.83%
$-- $144
Jul 7 $0.000701
+0.29%
$-- $58
Jun 23 $0.00083
+6.03%
$-- $764
Jun 16 $0.00078
-5.68%
$330,023 $473
Jun 9 $0.000857
-5.33%
$-- $525
Jun 2 $0.000623
-18.72%
$380,394 $405
May 26 $0.000767
+15.46%
$322,859 $1,532
May 19 $0.000683
-14.86%
$279,629 $1,735
May 12 $0.000725
-2.29%
$335,755 $2,260
May 5 $0.00108
+28.64%
$391,014 $7,320
Apr 28 $0.000836
-0.12%
$351,590 $7,896
Apr 21 $0.000838
-5.27%
$352,432 $3,514
Apr 14 $0.00083
+0.00%
$-- $395
Apr 7 $0.000883
+3.39K%
$-- $315
Mar 31 $0.00089
+21.90%
$-- $236
Mar 24 $0.000988
+27.26%
$-- $1,038
Mar 17 $0.000836
-4.80%
$-- $1,443
Mar 10 $0.00085
-13.45%
$-- $56,447
Mar 3 $0.00109
-24.65%
$411,856 $335,267
Feb 24 $0.00146
-14.78%
$616,311 $394,456
Feb 17 $0.00179
-6.32%
$717,276 $334,403
Feb 10 $0.00192
+1.23%
$806,042 $347,518
Feb 3 $0.00179
-25.98%
$801,201 $348,819
Jan 27 $0.00242
-17.79%
$1.02 million $398,252
Jan 20 $0.00305
+20.76%
$1.24 million $351,490
Jan 13 $0.00284
+10.65%
$1.06 million $207,033
Jan 6 $0.00205
+28.64%
$1.08 million $199,576
Dec 30 $0.00168
+9.31%
$668,946 $339,579
Dec 23 $0.00154
-8.08%
$647,799 $343,901
Dec 16 $0.00165
-32.67%
$704,882 $368,681
Dec 9 $0.00213
+0.21%
$1.03 million $365,883
Dec 2 $0.00253
+4.87%
$893,549 $257,933
Nov 25 $0.00243
+2.26%
$1.01 million $387,516
Nov 18 $0.00238
-1.03%
$1 million $350,453
Nov 11 $0.0025
-23.36%
$1.01 million $406,468
Nov 4 $0.00274
+25.65%
$1.37 million $362,100
Oct 28 $0.00218
-35.86%
$447,156 $457,091
Oct 21 $0.00329
-4.19%
$697,138 $429,631
Oct 14 $0.00343
+4.85%
$702,936 $398,113
Oct 7 $0.00308
-4.48%
$668,851 $159,408
Download