天梯 Historical Data

天梯
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₅231
+0.00%
$ -- $ 0
Mar 24, 5 PM $ 0.0₅251
+0.00%
$ -- $ 1
Mar 19, 11 PM $ 0.0₅258
+0.00%
$ -- $ 27
Mar 19, 9 PM $ 0.0₅259
+0.00%
$ -- $ 22
Mar 19, 3 AM $ 0.0₅269
+0.34%
$ -- $ 330
Mar 19, 2 AM $ 0.0₅268
+0.00%
$ -- $ 379
Mar 18, 8 PM $ 0.0₅269
-0.11%
$ -- $ 5,091
Mar 18, 7 PM $ 0.0₅269
-1.51%
$ -- $ 5,103
Mar 18, 6 PM $ 0.0₅28
-0.40%
$ -- $ 5,267
Mar 18, 2 PM $ 0.0₅284
-5.11%
$ -- $ 5,931
Mar 18, 12 PM $ 0.0₅299
-0.35%
$ -- $ 6,528
Mar 18, 10 AM $ 0.0₅305
-0.21%
$ -- $ 7,396
Mar 18, 9 AM $ 0.0₅306
+0.00%
$ -- $ 7,793
Mar 18, 8 AM $ 0.0₅304
+0.95%
$ -- $ 7,806
Mar 18, 7 AM $ 0.0₅302
-0.29%
$ -- $ 7,923
Mar 18, 6 AM $ 0.0₅301
+0.00%
$ -- $ 7,912
Mar 17, 11 PM $ 0.000122
+20.66%
$ -- $ 123,197
Mar 17, 10 PM $ 0.000101
-0.34%
$ -- $ 100,449
Mar 17, 9 PM $ 0.000101
+0.38%
$ -- $ 100,429
Mar 17, 8 PM $ 0.0000998
-0.46%
$ -- $ 99,532
Mar 17, 7 PM $ 0.0000999
-0.42%
$ -- $ 99,926
Mar 17, 6 PM $ 0.0001
+7.87%
$ -- $ 100,149
Mar 17, 5 PM $ 0.0000918
-27.03%
$ -- $ 90,845
Mar 17, 4 PM $ 0.000125
+1.51%
$ -- $ 115,929
Mar 17, 3 PM $ 0.000124
+11.52%
$ -- $ 116,018
Mar 17, 2 PM $ 0.000111
+1.99%
$ -- $ 103,833
Mar 17, 1 PM $ 0.000111
+9.37%
$ -- $ 97,311
Mar 17, 12 PM $ 0.000101
-16.97%
$ -- $ 86,336
Mar 17, 11 AM $ 0.000122
-4.15%
$ -- $ 90,271
Mar 17, 10 AM $ 0.000126
-2.69%
$ -- $ 73,252
Mar 17, 9 AM $ 0.000129
-23.55%
$ -- $ 67,072
Mar 17, 8 AM $ 0.000171
-10.97%
$ -- $ 50,189
Mar 17, 7 AM $ 0.000192
+1.61%
$ -- $ 45,011
Mar 17, 6 AM $ 0.000189
-19.58%
$ -- $ 42,013
Mar 17, 5 AM $ 0.000233
+2.02%
$ -- $ 39,056
Mar 17, 4 AM $ 0.000229
-18.10%
$ -- $ 32,459
Mar 17, 3 AM $ 0.000281
+2.19%
$ -- $ 24,360
Mar 17, 2 AM $ 0.000275
-4.09%
$ -- $ 120,275
Mar 17, 1 AM $ 0.000292
+3.50%
$ -- $ 121,397
Mar 17, 12 AM $ 0.000285
-3.68%
$ -- $ 112,658
Download