KAPOW Historical Data

KPW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00295
+0.98%
$ -- $ 3
Jun 22, 2020 $ 0.00292
+6.52%
$ -- $ 3
Jun 21, 2020 $ 0.00274
-0.37%
$ -- $ 3
Jun 20, 2020 $ 0.00275
-0.03%
$ -- $ 3
Jun 19, 2020 $ 0.00275
-1.22%
$ -- $ 3
Jun 18, 2020 $ 0.00278
+0.97%
$ -- $ 3
Jun 17, 2020 $ 0.00276
-2.36%
$ -- $ 3
Jun 16, 2020 $ 0.00282
+1.91%
$ -- $ 3
Jun 15, 2020 $ 0.00277
-0.65%
$ -- $ 3
Jun 14, 2020 $ 0.00279
-4.40%
$ -- $ 3
Jun 13, 2020 $ 0.00292
+0.66%
$ -- $ 3
Jun 12, 2020 $ 0.0029
+3.35%
$ -- $ 3
Jun 11, 2020 $ 0.0028
-6.94%
$ -- $ 3
Jun 10, 2020 $ 0.00301
+1.25%
$ -- $ 3
Jun 9, 2020 $ 0.00298
-0.01%
$ -- $ 3
Jun 8, 2020 $ 0.00298
-0.65%
$ -- $ 3
Jun 7, 2020 $ 0.003
+0.98%
$ -- $ 3
Jun 6, 2020 $ 0.00297
+1.70%
$ -- $ 3
Jun 5, 2020 $ 0.00292
-2.14%
$ -- $ 3
Jun 4, 2020 $ 0.00298
+0.55%
$ -- $ 3
Jun 3, 2020 $ 0.00297
+3.08%
$ -- $ 3
Jun 2, 2020 $ 0.00288
-4.04%
$ -- $ 3
Jun 1, 2020 $ 0.003
+7.51%
$ -- $ 3
May 31, 2020 $ 0.00279
-4.66%
$ -- $ 3
May 30, 2020 $ 0.00292
+10.44%
$ -- $ 3
May 29, 2020 $ 0.00265
+0.55%
$ -- $ 3
May 28, 2020 $ 0.00263
+4.92%
$ -- $ 3
May 27, 2020 $ 0.00251
+3.68%
$ -- $ 3
May 26, 2020 $ 0.00242
-2.85%
$ -- $ 2
May 25, 2020 $ 0.00249
+2.87%
$ -- $ 2
May 24, 2020 $ 0.00243
-2.21%
$ -- $ 2
May 23, 2020 $ 0.00248
+0.01%
$ -- $ 2
May 22, 2020 $ 0.00248
+3.90%
$ -- $ 2
May 21, 2020 $ 0.00239
-5.26%
$ -- $ 2
May 20, 2020 $ 0.00252
-1.91%
$ -- $ 3
May 19, 2020 $ 0.00257
-0.13%
$ -- $ 3
May 18, 2020 $ 0.00257
+3.51%
$ -- $ 3
May 17, 2020 $ 0.00248
+3.33%
$ -- $ 2
May 16, 2020 $ 0.0024
+4.24%
$ -- $ 2
May 15, 2020 $ 0.00231
-4.87%
$ -- $ 2
May 14, 2020 $ 0.00243
+1.63%
$ -- $ 2
May 13, 2020 $ 0.00239
+4.96%
$ -- $ 2
May 12, 2020 $ 0.00227
+1.76%
$ -- $ 2
May 11, 2020 $ 0.00223
-1.20%
$ -- $ 2
May 10, 2020 $ 0.00226
-10.56%
$ -- $ 2
May 9, 2020 $ 0.00253
-0.60%
$ -- $ 3
May 8, 2020 $ 0.00254
-0.14%
$ -- $ 3
May 7, 2020 $ 0.00255
+6.11%
$ -- $ 3
May 6, 2020 $ 0.00241
-1.71%
$ -- $ 2
May 5, 2020 $ 0.00245
-1.26%
$ -- $ 2