KAPOW Historical Data

KPW Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0018
-0.32%
$ -- $ 2
Dec 5, 2019 $ 0.00181
+2.11%
$ -- $ 2
Dec 4, 2019 $ 0.00179
-0.23%
$ -- $ 2
Dec 3, 2019 $ 0.00179
-0.55%
$ -- $ 2
Dec 2, 2019 $ 0.0018
-0.71%
$ -- $ 2
Dec 1, 2019 $ 0.00181
-0.72%
$ -- $ 2
Nov 30, 2019 $ 0.00183
-2.02%
$ -- $ 2
Nov 29, 2019 $ 0.00187
+2.42%
$ -- $ 2
Nov 28, 2019 $ 0.00182
-1.26%
$ -- $ 2
Nov 27, 2019 $ 0.00185
+4.12%
$ -- $ 2
Nov 26, 2019 $ 0.00178
+0.13%
$ -- $ 2
Nov 25, 2019 $ 0.00177
+3.93%
$ -- $ 2
Nov 24, 2019 $ 0.0017
-7.15%
$ -- $ 2
Nov 23, 2019 $ 0.00183
+0.19%
$ -- $ 2
Nov 22, 2019 $ 0.00182
-7.07%
$ -- $ 2
Nov 21, 2019 $ 0.00196
-6.78%
$ -- $ 2
Nov 20, 2019 $ 0.0021
-1.17%
$ -- $ 2
Nov 19, 2019 $ 0.00213
-1.48%
$ -- $ 2
Nov 18, 2019 $ 0.00216
-2.15%
$ -- $ 2
Nov 17, 2019 $ 0.00221
+1.02%
$ -- $ 2
Nov 16, 2019 $ 0.00219
+1.01%
$ -- $ 2
Nov 15, 2019 $ 0.00217
-2.46%
$ -- $ 2
Nov 14, 2019 $ 0.00222
-0.94%
$ -- $ 2
Nov 13, 2019 $ 0.00224
-0.16%
$ -- $ 2
Nov 12, 2019 $ 0.00225
+1.12%
$ -- $ 2
Nov 11, 2019 $ 0.00222
-2.32%
$ -- $ 2
Nov 10, 2019 $ 0.00228
+1.99%
$ -- $ 2
Nov 9, 2019 $ 0.00223
+1.04%
$ -- $ 2
Nov 8, 2019 $ 0.00221
-1.89%
$ -- $ 2
Nov 7, 2019 $ 0.00225
-1.98%
$ -- $ 2
Nov 6, 2019 $ 0.0023
+1.26%
$ -- $ 2
Nov 5, 2019 $ 0.00227
+1.70%
$ -- $ 2
Nov 4, 2019 $ 0.00223
+2.47%
$ -- $ 2
Nov 3, 2019 $ 0.00217
-0.93%
$ -- $ 2
Nov 2, 2019 $ 0.0022
+0.21%
$ -- $ 2
Nov 1, 2019 $ 0.00219
+0.09%
$ -- $ 2
Oct 31, 2019 $ 0.00219
+0.08%
$ -- $ 2
Oct 30, 2019 $ 0.00219
-3.89%
$ -- $ 2
Oct 29, 2019 $ 0.00228
+4.44%
$ -- $ 2
Oct 28, 2019 $ 0.00218
-0.94%
$ -- $ 2
Oct 27, 2019 $ 0.0022
-5.64%
$ -- $ 2
Oct 26, 2019 $ 0.00232
-1.84%
$ -- $ 9
Oct 25, 2019 $ 0.00236
+187.61%
$ -- $ 9
Oct 24, 2019 $ 0.000821
-0.48%
$ -- $ 2
Oct 23, 2019 $ 0.000825
-6.02%
$ -- $ 2
Oct 22, 2019 $ 0.000878
-0.43%
$ -- $ 2
Sep 6, 2019 $ 0.0169
-3.25%
$ -- $ 2
Download