Aave Ethereum Historical Data

aETH
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 2,881.27
-0.95%
$ 4.22 million $ 102
Sep 24, 2025 $ 4,035.18
+0.08%
$ 5.93 million $ 4
Sep 23, 2025 $ 4,038.97
+15.16%
$ 5.94 million $ 41
Sep 22, 2025 $ 4,342.3
-2.28%
$ -- $ 207
Sep 21, 2025 $ 4,449.43
-0.72%
$ 6.53 million $ 212
Sep 15, 2025 $ 4,427.38
-2.15%
$ 6.53 million $ 22
Sep 14, 2025 $ 4,619.27
-0.37%
$ 6.65 million $ 42
Sep 13, 2025 $ 4,629.97
+10.14%
$ 6.81 million $ 105
Sep 12, 2025 $ 2,519.99
+0.00%
$ 3.71 million $ 102
Sep 11, 2025 $ 2,519.99
+0.00%
$ 3.71 million $ 102
Sep 6, 2025 $ 4,239.1
+0.13%
$ -- $ 72,857
Sep 5, 2025 $ 4,235.31
-1.63%
$ 6.3 million $ 134,140
Sep 4, 2025 $ 4,314.14
-1.24%
$ 6.43 million $ 130,183
Aug 27, 2025 $ 4,381.91
-1.65%
$ 6.57 million $ 30
Aug 26, 2025 $ 4,444.53
+0.88%
$ 6.69 million $ 6,136
Aug 18, 2025 $ 4,338.95
-3.12%
$ 6.54 million $ 205
Aug 17, 2025 $ 4,469.8
+1.50%
$ 6.74 million $ 1,234
Aug 16, 2025 $ 4,401.41
-0.37%
$ 6.64 million $ 65
Aug 8, 2025 $ 3,487.81
+2.88%
$ 5.29 million $ 73
Aug 7, 2025 $ 3,376.33
-2.02%
$ 5.12 million $ 861
Aug 6, 2025 $ 3,445.9
-3.36%
$ 5.22 million $ 39
Jun 11, 2025 $ 2,564.53
-0.95%
$ -- $ 29
Jun 10, 2025 $ 2,575.65
+3.61%
$ 3.91 million $ 29
May 28, 2025 $ 2,531.76
-0.91%
$ -- $ 307
May 27, 2025 $ 2,554.96
-0.52%
$ 3.88 million $ 312
May 15, 2025 $ 2,485.31
-1.75%
$ -- $ 22
May 14, 2025 $ 2,513.09
-0.47%
$ 3.87 million $ 22
Sep 15, 2023 $ 120,882.68
+0.07%
$ -- $ 5,874
Sep 14, 2023 $ 120,791.72
+0.94%
$ 381.25 million $ 5,869
Download