Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum Historical Data

aETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,644.4
+0.00%
$-- $0
Oct 18, 2025 $2,881.27
-0.95%
$4.22 million $102
Sep 24, 2025 $4,035.18
+0.08%
$5.93 million $4
Sep 23, 2025 $4,038.97
+15.16%
$5.94 million $41
Sep 22, 2025 $4,342.3
-2.28%
$-- $207
Sep 21, 2025 $4,449.43
-0.72%
$6.53 million $212
Sep 15, 2025 $4,427.38
-2.15%
$6.53 million $22
Sep 14, 2025 $4,619.27
-0.37%
$6.65 million $42
Sep 13, 2025 $4,629.97
+10.14%
$6.81 million $105
Sep 12, 2025 $2,519.99
+0.00%
$3.71 million $102
Sep 11, 2025 $2,519.99
+0.00%
$3.71 million $102
Sep 6, 2025 $4,239.1
+0.13%
$-- $72,857
Sep 5, 2025 $4,235.31
-1.63%
$6.3 million $134,140
Sep 4, 2025 $4,314.14
-1.24%
$6.43 million $130,183
Aug 27, 2025 $4,381.91
-1.65%
$6.57 million $30
Aug 26, 2025 $4,444.53
+0.88%
$6.69 million $6,136
Aug 18, 2025 $4,338.95
-3.12%
$6.54 million $205
Aug 17, 2025 $4,469.8
+1.50%
$6.74 million $1,234
Aug 16, 2025 $4,401.41
-0.37%
$6.64 million $65
Aug 8, 2025 $3,487.81
+2.88%
$5.29 million $73
Aug 7, 2025 $3,376.33
-2.02%
$5.12 million $861
Aug 6, 2025 $3,445.9
-3.36%
$5.22 million $39
Jun 11, 2025 $2,564.53
-0.95%
$-- $29
Jun 10, 2025 $2,575.65
+3.61%
$3.91 million $29
May 28, 2025 $2,531.76
-0.91%
$-- $307
May 27, 2025 $2,554.96
-0.52%
$3.88 million $312
May 15, 2025 $2,485.31
-1.75%
$-- $22
May 14, 2025 $2,513.09
-0.47%
$3.87 million $22
Sep 15, 2023 $120,882.68
+0.07%
$-- $5,874
Sep 14, 2023 $120,791.72
+0.94%
$381.25 million $5,869
Download