catwifhat (catwifhat.us) Historical Data

CATWIF
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00151
+0.00%
$ -- $ 2.26 million
10:46 AM $ 0.00151
+1.52%
$ -- $ 2.24 million
10:45 AM $ 0.00149
+0.00%
$ -- $ 2.23 million
10:44 AM $ 0.00149
+0.63%
$ -- $ 2.22 million
10:43 AM $ 0.00147
-2.53%
$ -- $ 2.22 million
10:42 AM $ 0.00151
-3.04%
$ -- $ 2.32 million
10:41 AM $ 0.00154
+0.00%
$ -- $ 2.32 million
10:39 AM $ 0.00154
+0.00%
$ -- $ 2.31 million
10:38 AM $ 0.00154
-0.76%
$ -- $ 2.3 million
10:36 AM $ 0.00155
+0.86%
$ -- $ 2.31 million
10:35 AM $ 0.00154
+0.00%
$ -- $ 2.31 million
10:34 AM $ 0.00154
-0.18%
$ -- $ 2.31 million
10:33 AM $ 0.00154
+0.00%
$ -- $ 2.31 million
10:31 AM $ 0.00154
+0.00%
$ -- $ 2.31 million
10:30 AM $ 0.00154
-1.30%
$ -- $ 2.31 million
10:29 AM $ 0.00156
-0.24%
$ -- $ 2.33 million
10:28 AM $ 0.00156
-2.53%
$ -- $ 2.33 million
10:27 AM $ 0.0016
-0.01%
$ -- $ 2.39 million
10:26 AM $ 0.0016
+0.00%
$ -- $ 2.39 million
10:25 AM $ 0.00161
+0.14%
$ -- $ 2.39 million
10:24 AM $ 0.0016
+0.31%
$ -- $ 2.39 million
10:23 AM $ 0.0016
+5.08%
$ -- $ 2.31 million
10:22 AM $ 0.00152
-1.34%
$ -- $ 2.32 million
10:21 AM $ 0.00155
+0.04%
$ -- $ 2.33 million
10:20 AM $ 0.00155
-0.26%
$ -- $ 2.34 million
10:19 AM $ 0.00155
+1.06%
$ -- $ 2.34 million
10:18 AM $ 0.00154
-0.66%
$ -- $ 2.32 million
10:17 AM $ 0.00155
+0.00%
$ -- $ 2.34 million
10:16 AM $ 0.00155
+0.08%
$ -- $ 2.34 million
10:15 AM $ 0.00157
+0.00%
$ -- $ 2.37 million
10:14 AM $ 0.00157
+0.30%
$ -- $ 2.37 million
10:12 AM $ 0.00156
+0.00%
$ -- $ 2.38 million
10:11 AM $ 0.00157
-0.29%
$ -- $ 2.38 million
10:10 AM $ 0.00157
-0.07%
$ -- $ 2.38 million
10:09 AM $ 0.00156
+0.99%
$ -- $ 2.37 million
10:08 AM $ 0.00151
+0.77%
$ -- $ 2.3 million
10:07 AM $ 0.0015
+0.00%
$ -- $ 2.3 million
10:06 AM $ 0.00151
+0.41%
$ -- $ 2.31 million
10:05 AM $ 0.00149
+0.00%
$ -- $ 2.31 million
10:02 AM $ 0.00149
-0.17%
$ -- $ 2.29 million
10:00 AM $ 0.00149
+0.00%
$ -- $ 2.29 million
9:59 AM $ 0.00148
-1.73%
$ -- $ 2.29 million
9:58 AM $ 0.00151
+0.00%
$ -- $ 2.33 million
9:57 AM $ 0.00151
+0.00%
$ -- $ 2.33 million
9:56 AM $ 0.00148
+0.00%
$ -- $ 2.33 million
9:54 AM $ 0.00148
+0.00%
$ -- $ 2.29 million
9:53 AM $ 0.00148
+0.00%
$ -- $ 2.29 million
9:52 AM $ 0.00147
+0.02%
$ -- $ 2.29 million
9:51 AM $ 0.00147
-0.97%
$ -- $ 2.28 million
9:50 AM $ 0.00149
+0.01%
$ -- $ 2.3 million
Download