catwifhat (catwifhat.us) Historical Data

CATWIF Page 10
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00127
-2.28%
$ -- $ 1.98 million
4:55 PM $ 0.0013
-0.13%
$ -- $ 2.02 million
4:54 PM $ 0.00131
+0.27%
$ -- $ 2.03 million
4:53 PM $ 0.00133
+2.15%
$ -- $ 2.05 million
4:52 PM $ 0.00132
+2.25%
$ -- $ 2.04 million
4:51 PM $ 0.0013
+0.04%
$ -- $ 2.03 million
4:50 PM $ 0.00131
+1.80%
$ -- $ 2.02 million
4:49 PM $ 0.0013
+1.12%
$ -- $ 2.02 million
4:48 PM $ 0.00128
+0.39%
$ -- $ 1.99 million
4:47 PM $ 0.00127
-0.57%
$ -- $ 1.98 million
4:46 PM $ 0.00127
+0.08%
$ -- $ 2.01 million
4:45 PM $ 0.00129
+1.21%
$ -- $ 2 million
4:44 PM $ 0.00129
+0.24%
$ -- $ 1.98 million
4:43 PM $ 0.00128
-0.48%
$ -- $ 1.98 million
4:42 PM $ 0.00128
+0.58%
$ -- $ 1.99 million
4:41 PM $ 0.00128
-0.69%
$ -- $ 1.98 million
4:40 PM $ 0.00128
-0.18%
$ -- $ 2.01 million
4:39 PM $ 0.00128
+0.09%
$ -- $ 1.98 million
4:38 PM $ 0.00128
-0.61%
$ -- $ 1.97 million
4:37 PM $ 0.00127
+0.48%
$ -- $ 1.99 million
4:36 PM $ 0.00127
-0.08%
$ -- $ 1.99 million
4:35 PM $ 0.00127
-0.68%
$ -- $ 1.98 million
4:34 PM $ 0.00127
+0.68%
$ -- $ 1.98 million
4:33 PM $ 0.00127
+0.54%
$ -- $ 1.93 million
4:32 PM $ 0.00127
-0.54%
$ -- $ 1.95 million
4:31 PM $ 0.00127
-0.28%
$ -- $ 1.96 million
4:30 PM $ 0.00127
-1.35%
$ -- $ 1.98 million
4:29 PM $ 0.00128
-0.15%
$ -- $ 1.99 million
4:28 PM $ 0.0013
-0.10%
$ -- $ 1.99 million
4:27 PM $ 0.00128
-0.23%
$ -- $ 1.97 million
4:26 PM $ 0.00128
-0.74%
$ -- $ 1.97 million
4:25 PM $ 0.00131
+0.96%
$ -- $ 2.01 million
4:24 PM $ 0.00128
-1.40%
$ -- $ 1.97 million
4:23 PM $ 0.00129
-3.16%
$ -- $ 2.02 million
4:22 PM $ 0.00133
+0.34%
$ -- $ 2.02 million
4:21 PM $ 0.00132
-0.86%
$ -- $ 2.02 million
4:20 PM $ 0.00131
-1.60%
$ -- $ 2 million
4:19 PM $ 0.00133
+1.74%
$ -- $ 2.02 million
4:18 PM $ 0.00131
-0.91%
$ -- $ 2.01 million
4:17 PM $ 0.00131
-0.12%
$ -- $ 1.99 million
4:16 PM $ 0.00132
+0.44%
$ -- $ 2 million
4:15 PM $ 0.00133
+0.84%
$ -- $ 2.02 million
4:14 PM $ 0.00132
-0.83%
$ -- $ 1.99 million
4:13 PM $ 0.00132
+0.30%
$ -- $ 2.01 million
4:12 PM $ 0.00132
-2.88%
$ -- $ 2.05 million
4:11 PM $ 0.00138
+0.90%
$ -- $ 2.05 million
4:10 PM $ 0.00136
+0.65%
$ -- $ 2.04 million
4:09 PM $ 0.00135
+0.78%
$ -- $ 2.03 million
4:08 PM $ 0.00134
-0.28%
$ -- $ 2.05 million
4:06 PM $ 0.00127
-0.87%
$ -- $ 1.92 million