catwifhat (catwifhat.us) Historical Data

CATWIF Page 11
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0012
+0.28%
$ -- $ 1.88 million
5:40 PM $ 0.0012
-1.34%
$ -- $ 1.91 million
5:39 PM $ 0.00121
+0.00%
$ -- $ 1.89 million
5:38 PM $ 0.0012
+0.91%
$ -- $ 1.87 million
5:37 PM $ 0.0012
-0.24%
$ -- $ 1.88 million
5:36 PM $ 0.00119
-0.36%
$ -- $ 1.88 million
5:35 PM $ 0.0012
+1.02%
$ -- $ 1.87 million
5:34 PM $ 0.00118
-0.21%
$ -- $ 1.87 million
5:33 PM $ 0.00119
+0.36%
$ -- $ 1.88 million
5:32 PM $ 0.00118
-3.63%
$ -- $ 1.94 million
5:31 PM $ 0.00123
+4.21%
$ -- $ 1.94 million
5:30 PM $ 0.00118
-3.15%
$ -- $ 1.86 million
5:29 PM $ 0.00121
-0.40%
$ -- $ 1.91 million
5:28 PM $ 0.00121
-0.55%
$ -- $ 1.91 million
5:27 PM $ 0.00122
-0.45%
$ -- $ 1.93 million
5:26 PM $ 0.00122
+0.82%
$ -- $ 1.93 million
5:25 PM $ 0.00121
-0.07%
$ -- $ 1.93 million
5:24 PM $ 0.00122
-1.07%
$ -- $ 1.97 million
5:23 PM $ 0.00124
-0.91%
$ -- $ 1.96 million
5:22 PM $ 0.00125
+0.81%
$ -- $ 1.96 million
5:21 PM $ 0.00124
+0.90%
$ -- $ 1.94 million
5:20 PM $ 0.00123
-0.46%
$ -- $ 1.95 million
5:19 PM $ 0.00123
-2.48%
$ -- $ 1.95 million
5:18 PM $ 0.00127
+0.80%
$ -- $ 1.98 million
5:17 PM $ 0.00125
-0.54%
$ -- $ 1.97 million
5:16 PM $ 0.00125
-0.46%
$ -- $ 1.97 million
5:15 PM $ 0.00127
+0.79%
$ -- $ 1.97 million
5:14 PM $ 0.00125
-0.37%
$ -- $ 1.97 million
5:13 PM $ 0.00126
+0.09%
$ -- $ 1.97 million
5:12 PM $ 0.00126
+0.29%
$ -- $ 1.99 million
5:11 PM $ 0.00127
+0.85%
$ -- $ 1.99 million
5:10 PM $ 0.00125
-0.09%
$ -- $ 1.97 million
5:09 PM $ 0.00125
+0.17%
$ -- $ 1.96 million
5:08 PM $ 0.00125
+0.55%
$ -- $ 1.95 million
5:07 PM $ 0.00124
+1.37%
$ -- $ 1.92 million
5:06 PM $ 0.00122
+0.45%
$ -- $ 1.91 million
5:05 PM $ 0.00121
-0.54%
$ -- $ 1.92 million
5:04 PM $ 0.00122
-0.89%
$ -- $ 1.92 million
5:03 PM $ 0.00123
-0.34%
$ -- $ 1.94 million
5:02 PM $ 0.00123
+0.67%
$ -- $ 1.94 million
5:01 PM $ 0.00122
+0.30%
$ -- $ 1.92 million
5:00 PM $ 0.00122
-3.26%
$ -- $ 1.92 million
4:59 PM $ 0.00125
-0.14%
$ -- $ 1.96 million
4:58 PM $ 0.00126
-0.36%
$ -- $ 1.97 million
4:57 PM $ 0.00126
-0.71%
$ -- $ 1.98 million
4:56 PM $ 0.00127
-2.28%
$ -- $ 1.98 million
4:55 PM $ 0.0013
-0.13%
$ -- $ 2.02 million
4:54 PM $ 0.00131
+0.27%
$ -- $ 2.03 million
4:53 PM $ 0.00133
+2.15%
$ -- $ 2.05 million
4:52 PM $ 0.00132
+2.25%
$ -- $ 2.04 million