catwifhat (catwifhat.us) Historical Data

CATWIF Page 14
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0012
-1.04%
$ -- $ 1.85 million
6:09 PM $ 0.0012
+0.30%
$ -- $ 1.85 million
6:08 PM $ 0.00121
-1.01%
$ -- $ 1.86 million
6:07 PM $ 0.00122
+0.30%
$ -- $ 1.88 million
6:06 PM $ 0.00122
-0.55%
$ -- $ 1.86 million
6:05 PM $ 0.00122
-0.32%
$ -- $ 1.86 million
6:04 PM $ 0.00122
-0.40%
$ -- $ 1.88 million
6:03 PM $ 0.00122
+0.00%
$ -- $ 1.88 million
6:02 PM $ 0.00122
-0.22%
$ -- $ 1.88 million
6:01 PM $ 0.00122
-0.51%
$ -- $ 1.88 million
6:00 PM $ 0.00123
-1.03%
$ -- $ 1.9 million
5:59 PM $ 0.00125
+0.70%
$ -- $ 1.9 million
5:58 PM $ 0.00124
-0.64%
$ -- $ 1.91 million
5:57 PM $ 0.00124
-0.27%
$ -- $ 1.91 million
5:56 PM $ 0.00125
-0.16%
$ -- $ 1.92 million
5:55 PM $ 0.00125
-0.65%
$ -- $ 1.94 million
5:54 PM $ 0.00125
-0.58%
$ -- $ 1.94 million
5:53 PM $ 0.00126
+0.44%
$ -- $ 1.94 million
5:52 PM $ 0.00124
-1.41%
$ -- $ 1.96 million
5:51 PM $ 0.00125
+3.66%
$ -- $ 1.88 million
5:50 PM $ 0.00121
-0.34%
$ -- $ 1.88 million
5:49 PM $ 0.00121
-1.55%
$ -- $ 1.89 million
5:48 PM $ 0.00123
+2.49%
$ -- $ 1.91 million
5:47 PM $ 0.0012
+1.92%
$ -- $ 1.89 million
5:46 PM $ 0.00118
-1.18%
$ -- $ 1.86 million
5:45 PM $ 0.0012
+0.50%
$ -- $ 1.86 million
5:44 PM $ 0.00119
-0.25%
$ -- $ 1.86 million
5:43 PM $ 0.00119
-0.97%
$ -- $ 1.86 million
5:42 PM $ 0.0012
-0.93%
$ -- $ 1.87 million
5:41 PM $ 0.0012
+0.28%
$ -- $ 1.88 million
5:40 PM $ 0.0012
-1.34%
$ -- $ 1.91 million
5:39 PM $ 0.00121
+0.00%
$ -- $ 1.89 million
5:38 PM $ 0.0012
+0.91%
$ -- $ 1.87 million
5:37 PM $ 0.0012
-0.24%
$ -- $ 1.88 million
5:36 PM $ 0.00119
-0.36%
$ -- $ 1.88 million
5:35 PM $ 0.0012
+1.02%
$ -- $ 1.87 million
5:34 PM $ 0.00118
-0.21%
$ -- $ 1.87 million
5:33 PM $ 0.00119
+0.36%
$ -- $ 1.88 million
5:32 PM $ 0.00118
-3.63%
$ -- $ 1.94 million
5:31 PM $ 0.00123
+4.21%
$ -- $ 1.94 million
5:30 PM $ 0.00118
-3.15%
$ -- $ 1.86 million
5:29 PM $ 0.00121
-0.40%
$ -- $ 1.91 million
5:28 PM $ 0.00121
-0.55%
$ -- $ 1.91 million
5:27 PM $ 0.00122
-0.45%
$ -- $ 1.93 million
5:26 PM $ 0.00122
+0.82%
$ -- $ 1.93 million
5:25 PM $ 0.00121
-0.07%
$ -- $ 1.93 million
5:24 PM $ 0.00122
-1.07%
$ -- $ 1.97 million
5:23 PM $ 0.00124
-0.91%
$ -- $ 1.96 million
5:22 PM $ 0.00125
+0.81%
$ -- $ 1.96 million
5:21 PM $ 0.00124
+0.90%
$ -- $ 1.94 million