catwifhat (catwifhat.us) Historical Data

CATWIF Page 19
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00136
-2.40%
$ -- $ 2.1 million
6:58 PM $ 0.00139
+1.60%
$ -- $ 2.09 million
6:57 PM $ 0.00138
+0.33%
$ -- $ 2.09 million
6:56 PM $ 0.00138
+1.17%
$ -- $ 2.09 million
6:55 PM $ 0.00137
+2.16%
$ -- $ 2.05 million
6:54 PM $ 0.00134
-0.28%
$ -- $ 2.05 million
6:53 PM $ 0.00134
-3.17%
$ -- $ 2.05 million
6:52 PM $ 0.00138
-0.70%
$ -- $ 2.11 million
6:51 PM $ 0.00138
+0.98%
$ -- $ 2.11 million
6:50 PM $ 0.00137
+0.18%
$ -- $ 2.09 million
6:49 PM $ 0.00136
-0.75%
$ -- $ 2.09 million
6:48 PM $ 0.00137
-0.80%
$ -- $ 2.09 million
6:47 PM $ 0.0014
+0.77%
$ -- $ 2.12 million
6:46 PM $ 0.00139
+0.74%
$ -- $ 2.17 million
6:45 PM $ 0.00138
+1.48%
$ -- $ 2.06 million
6:44 PM $ 0.00135
+3.11%
$ -- $ 2.05 million
6:43 PM $ 0.00131
-2.03%
$ -- $ 2.05 million
6:42 PM $ 0.00134
+0.25%
$ -- $ 2.04 million
6:41 PM $ 0.00134
+0.23%
$ -- $ 2.04 million
6:40 PM $ 0.00133
+0.06%
$ -- $ 2.03 million
6:39 PM $ 0.00134
-0.07%
$ -- $ 2.04 million
6:38 PM $ 0.00134
-0.06%
$ -- $ 2.04 million
6:37 PM $ 0.00134
+2.12%
$ -- $ 2.01 million
6:36 PM $ 0.00131
+0.25%
$ -- $ 2.01 million
6:35 PM $ 0.0013
+0.44%
$ -- $ 1.98 million
6:34 PM $ 0.00129
+1.23%
$ -- $ 1.94 million
6:33 PM $ 0.00126
-0.10%
$ -- $ 1.94 million
6:32 PM $ 0.00127
+0.59%
$ -- $ 1.94 million
6:31 PM $ 0.00126
-0.63%
$ -- $ 1.93 million
6:30 PM $ 0.00126
-1.43%
$ -- $ 1.93 million
6:29 PM $ 0.00129
+0.30%
$ -- $ 1.96 million
6:28 PM $ 0.00129
+0.04%
$ -- $ 1.94 million
6:27 PM $ 0.00128
+0.32%
$ -- $ 1.96 million
6:26 PM $ 0.00128
+0.95%
$ -- $ 1.95 million
6:25 PM $ 0.00127
+0.61%
$ -- $ 1.95 million
6:24 PM $ 0.00126
+0.34%
$ -- $ 1.94 million
6:23 PM $ 0.00125
-0.92%
$ -- $ 1.92 million
6:22 PM $ 0.00126
+1.63%
$ -- $ 1.91 million
6:21 PM $ 0.00124
+0.66%
$ -- $ 1.9 million
6:20 PM $ 0.00123
-0.03%
$ -- $ 1.91 million
6:19 PM $ 0.00123
-0.14%
$ -- $ 1.88 million
6:18 PM $ 0.00123
+1.01%
$ -- $ 1.87 million
6:17 PM $ 0.00122
-0.77%
$ -- $ 1.87 million
6:16 PM $ 0.00123
+0.85%
$ -- $ 1.88 million
6:15 PM $ 0.00121
+2.63%
$ -- $ 1.87 million
6:14 PM $ 0.00118
+0.18%
$ -- $ 1.82 million
6:13 PM $ 0.00118
+0.31%
$ -- $ 1.82 million
6:12 PM $ 0.00119
-1.30%
$ -- $ 1.85 million
6:11 PM $ 0.0012
+0.29%
$ -- $ 1.85 million
6:10 PM $ 0.0012
-1.04%
$ -- $ 1.85 million