catwifhat (catwifhat.us) Historical Data

CATWIF Page 2
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00148
-0.16%
$ -- $ 2.21 million
11:18 AM $ 0.00149
+0.48%
$ -- $ 2.21 million
11:17 AM $ 0.00148
-0.01%
$ -- $ 2.21 million
11:16 AM $ 0.00148
+0.23%
$ -- $ 2.21 million
11:15 AM $ 0.00148
+0.20%
$ -- $ 2.2 million
11:14 AM $ 0.00147
+0.00%
$ -- $ 2.2 million
11:13 AM $ 0.00147
+0.09%
$ -- $ 2.2 million
11:12 AM $ 0.00146
+0.00%
$ -- $ 2.2 million
11:11 AM $ 0.00146
+0.00%
$ -- $ 2.18 million
11:10 AM $ 0.00146
+0.00%
$ -- $ 2.18 million
11:09 AM $ 0.00146
-0.16%
$ -- $ 2.18 million
11:08 AM $ 0.00146
-1.17%
$ -- $ 2.18 million
11:07 AM $ 0.00148
+0.12%
$ -- $ 2.21 million
11:06 AM $ 0.00148
+2.82%
$ -- $ 2.21 million
11:05 AM $ 0.00144
+0.00%
$ -- $ 2.17 million
11:04 AM $ 0.00144
-0.03%
$ -- $ 2.17 million
11:03 AM $ 0.00142
+1.17%
$ -- $ 2.13 million
11:02 AM $ 0.0014
-0.13%
$ -- $ 2.12 million
11:01 AM $ 0.00141
-0.22%
$ -- $ 2.12 million
11:00 AM $ 0.00141
-1.63%
$ -- $ 2.17 million
10:59 AM $ 0.00145
-0.35%
$ -- $ 2.17 million
10:58 AM $ 0.00146
+0.13%
$ -- $ 2.18 million
10:57 AM $ 0.00146
+0.00%
$ -- $ 2.18 million
10:56 AM $ 0.00146
+0.93%
$ -- $ 2.17 million
10:55 AM $ 0.00145
-2.37%
$ -- $ 2.17 million
10:54 AM $ 0.00148
+0.00%
$ -- $ 2.22 million
10:53 AM $ 0.00149
-0.45%
$ -- $ 2.24 million
10:51 AM $ 0.0015
+0.00%
$ -- $ 2.25 million
10:50 AM $ 0.00151
-0.01%
$ -- $ 2.25 million
10:49 AM $ 0.00151
+0.23%
$ -- $ 2.27 million
10:48 AM $ 0.00151
-0.08%
$ -- $ 2.26 million
10:47 AM $ 0.00151
+0.00%
$ -- $ 2.26 million
10:46 AM $ 0.00151
+1.52%
$ -- $ 2.24 million
10:45 AM $ 0.00149
+0.00%
$ -- $ 2.23 million
10:44 AM $ 0.00149
+0.63%
$ -- $ 2.22 million
10:43 AM $ 0.00147
-2.53%
$ -- $ 2.22 million
10:42 AM $ 0.00151
-3.04%
$ -- $ 2.32 million
10:41 AM $ 0.00154
+0.00%
$ -- $ 2.32 million
10:39 AM $ 0.00154
+0.00%
$ -- $ 2.31 million
10:38 AM $ 0.00154
-0.76%
$ -- $ 2.3 million
10:36 AM $ 0.00155
+0.86%
$ -- $ 2.31 million
10:35 AM $ 0.00154
+0.00%
$ -- $ 2.31 million
10:34 AM $ 0.00154
-0.18%
$ -- $ 2.31 million
10:33 AM $ 0.00154
+0.00%
$ -- $ 2.31 million
10:31 AM $ 0.00154
+0.00%
$ -- $ 2.31 million
10:30 AM $ 0.00154
-1.30%
$ -- $ 2.31 million
10:29 AM $ 0.00156
-0.24%
$ -- $ 2.33 million
10:28 AM $ 0.00156
-2.53%
$ -- $ 2.33 million
10:27 AM $ 0.0016
-0.01%
$ -- $ 2.39 million
10:26 AM $ 0.0016
+0.00%
$ -- $ 2.39 million