catwifhat (catwifhat.us) Historical Data

CATWIF Page 20
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00129
-0.38%
$ -- $ 1.95 million
7:21 PM $ 0.0013
+0.51%
$ -- $ 1.96 million
7:20 PM $ 0.00129
-0.34%
$ -- $ 1.96 million
7:19 PM $ 0.00126
+2.32%
$ -- $ 1.88 million
7:18 PM $ 0.00124
-1.86%
$ -- $ 1.91 million
7:17 PM $ 0.00126
+0.13%
$ -- $ 1.93 million
7:16 PM $ 0.00126
+0.60%
$ -- $ 1.92 million
7:15 PM $ 0.00126
-0.22%
$ -- $ 1.92 million
7:14 PM $ 0.00126
-0.96%
$ -- $ 1.94 million
7:13 PM $ 0.00127
-2.12%
$ -- $ 1.97 million
7:12 PM $ 0.00129
-0.09%
$ -- $ 1.98 million
7:11 PM $ 0.00129
-0.44%
$ -- $ 1.98 million
7:10 PM $ 0.0013
+0.85%
$ -- $ 1.99 million
7:09 PM $ 0.00128
+0.25%
$ -- $ 1.97 million
7:08 PM $ 0.00128
-0.19%
$ -- $ 1.96 million
7:07 PM $ 0.00128
-0.13%
$ -- $ 1.97 million
7:06 PM $ 0.0013
+0.25%
$ -- $ 2.02 million
7:05 PM $ 0.00129
-2.25%
$ -- $ 1.98 million
7:04 PM $ 0.00131
-1.14%
$ -- $ 2.01 million
7:03 PM $ 0.00132
+1.24%
$ -- $ 2.02 million
7:02 PM $ 0.00138
+1.02%
$ -- $ 2.09 million
7:01 PM $ 0.00136
+1.07%
$ -- $ 2.05 million
7:00 PM $ 0.00134
-1.23%
$ -- $ 2.08 million
6:59 PM $ 0.00136
-2.40%
$ -- $ 2.1 million
6:58 PM $ 0.00139
+1.60%
$ -- $ 2.09 million
6:57 PM $ 0.00138
+0.33%
$ -- $ 2.09 million
6:56 PM $ 0.00138
+1.17%
$ -- $ 2.09 million
6:55 PM $ 0.00137
+2.16%
$ -- $ 2.05 million
6:54 PM $ 0.00134
-0.28%
$ -- $ 2.05 million
6:53 PM $ 0.00134
-3.17%
$ -- $ 2.05 million
6:52 PM $ 0.00138
-0.70%
$ -- $ 2.11 million
6:51 PM $ 0.00138
+0.98%
$ -- $ 2.11 million
6:50 PM $ 0.00137
+0.18%
$ -- $ 2.09 million
6:49 PM $ 0.00136
-0.75%
$ -- $ 2.09 million
6:48 PM $ 0.00137
-0.80%
$ -- $ 2.09 million
6:47 PM $ 0.0014
+0.77%
$ -- $ 2.12 million
6:46 PM $ 0.00139
+0.74%
$ -- $ 2.17 million
6:45 PM $ 0.00138
+1.48%
$ -- $ 2.06 million
6:44 PM $ 0.00135
+3.11%
$ -- $ 2.05 million
6:43 PM $ 0.00131
-2.03%
$ -- $ 2.05 million
6:42 PM $ 0.00134
+0.25%
$ -- $ 2.04 million
6:41 PM $ 0.00134
+0.23%
$ -- $ 2.04 million
6:40 PM $ 0.00133
+0.06%
$ -- $ 2.03 million
6:39 PM $ 0.00134
-0.07%
$ -- $ 2.04 million
6:38 PM $ 0.00134
-0.06%
$ -- $ 2.04 million
6:37 PM $ 0.00134
+2.12%
$ -- $ 2.01 million
6:36 PM $ 0.00131
+0.25%
$ -- $ 2.01 million
6:35 PM $ 0.0013
+0.44%
$ -- $ 1.98 million
6:34 PM $ 0.00129
+1.23%
$ -- $ 1.94 million
6:33 PM $ 0.00126
-0.10%
$ -- $ 1.94 million