catwifhat (catwifhat.us) Historical Data

CATWIF Page 21
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00129
+0.29%
$ -- $ 1.92 million
8:11 PM $ 0.00129
+1.00%
$ -- $ 1.9 million
8:10 PM $ 0.00127
+2.23%
$ -- $ 1.9 million
8:09 PM $ 0.00124
-0.03%
$ -- $ 1.86 million
8:08 PM $ 0.00124
-0.32%
$ -- $ 1.86 million
8:07 PM $ 0.00125
+0.06%
$ -- $ 1.86 million
8:06 PM $ 0.00124
+0.29%
$ -- $ 1.87 million
8:05 PM $ 0.00124
+2.32%
$ -- $ 1.85 million
8:04 PM $ 0.00122
-0.32%
$ -- $ 1.83 million
8:03 PM $ 0.00122
+3.92%
$ -- $ 1.77 million
8:02 PM $ 0.00117
+0.38%
$ -- $ 1.76 million
8:01 PM $ 0.00117
+0.41%
$ -- $ 1.76 million
8:00 PM $ 0.00116
-0.13%
$ -- $ 1.77 million
7:59 PM $ 0.00113
-0.62%
$ -- $ 1.72 million
7:58 PM $ 0.00114
-0.53%
$ -- $ 1.73 million
7:57 PM $ 0.00116
-0.94%
$ -- $ 1.73 million
7:56 PM $ 0.00117
+0.11%
$ -- $ 1.77 million
7:55 PM $ 0.00117
-0.56%
$ -- $ 1.76 million
7:54 PM $ 0.00117
-0.41%
$ -- $ 1.78 million
7:53 PM $ 0.00118
-0.96%
$ -- $ 1.77 million
7:52 PM $ 0.00119
-1.26%
$ -- $ 1.79 million
7:51 PM $ 0.0012
-0.36%
$ -- $ 1.82 million
7:50 PM $ 0.0012
-0.22%
$ -- $ 1.83 million
7:49 PM $ 0.00121
+0.23%
$ -- $ 1.83 million
7:48 PM $ 0.0012
-0.38%
$ -- $ 1.82 million
7:47 PM $ 0.0012
-0.12%
$ -- $ 1.82 million
7:46 PM $ 0.00121
+0.24%
$ -- $ 1.83 million
7:45 PM $ 0.00121
+0.20%
$ -- $ 1.82 million
7:44 PM $ 0.0012
+1.54%
$ -- $ 1.79 million
7:43 PM $ 0.00118
-2.02%
$ -- $ 1.83 million
7:42 PM $ 0.00121
+0.01%
$ -- $ 1.83 million
7:41 PM $ 0.00121
+1.13%
$ -- $ 1.82 million
7:40 PM $ 0.0012
+1.43%
$ -- $ 1.82 million
7:39 PM $ 0.00118
-0.74%
$ -- $ 1.79 million
7:38 PM $ 0.00119
-2.30%
$ -- $ 1.8 million
7:37 PM $ 0.00122
-0.40%
$ -- $ 1.83 million
7:36 PM $ 0.00122
+0.38%
$ -- $ 1.83 million
7:35 PM $ 0.00122
+0.34%
$ -- $ 1.83 million
7:34 PM $ 0.00121
-0.26%
$ -- $ 1.84 million
7:33 PM $ 0.00121
+0.08%
$ -- $ 1.83 million
7:32 PM $ 0.00122
-0.72%
$ -- $ 1.83 million
7:31 PM $ 0.00123
-0.20%
$ -- $ 1.86 million
7:30 PM $ 0.00123
-1.81%
$ -- $ 1.89 million
7:29 PM $ 0.00126
-0.63%
$ -- $ 1.89 million
7:28 PM $ 0.00127
-0.11%
$ -- $ 1.91 million
7:27 PM $ 0.00128
+0.51%
$ -- $ 1.92 million
7:26 PM $ 0.00128
+0.88%
$ -- $ 1.91 million
7:25 PM $ 0.00127
-1.57%
$ -- $ 1.93 million
7:24 PM $ 0.00129
-0.35%
$ -- $ 1.95 million
7:23 PM $ 0.00129
+0.18%
$ -- $ 1.95 million