catwifhat (catwifhat.us) Historical Data

CATWIF Page 22
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00121
-0.03%
$ -- $ 1.83 million
8:47 PM $ 0.00121
-0.51%
$ -- $ 1.83 million
8:46 PM $ 0.00122
+0.24%
$ -- $ 1.84 million
8:45 PM $ 0.00121
-0.39%
$ -- $ 1.84 million
8:44 PM $ 0.00121
-0.20%
$ -- $ 1.84 million
8:43 PM $ 0.00122
+0.72%
$ -- $ 1.84 million
8:42 PM $ 0.00121
-0.98%
$ -- $ 1.83 million
8:41 PM $ 0.00123
-0.21%
$ -- $ 1.85 million
8:40 PM $ 0.00123
+0.60%
$ -- $ 1.85 million
8:39 PM $ 0.00122
+0.46%
$ -- $ 1.83 million
8:38 PM $ 0.00121
-0.02%
$ -- $ 1.82 million
8:37 PM $ 0.00121
+0.50%
$ -- $ 1.82 million
8:36 PM $ 0.0012
-0.12%
$ -- $ 1.81 million
8:35 PM $ 0.0012
-0.35%
$ -- $ 1.81 million
8:34 PM $ 0.0012
-1.26%
$ -- $ 1.82 million
8:33 PM $ 0.00122
+0.32%
$ -- $ 1.84 million
8:32 PM $ 0.00121
-0.08%
$ -- $ 1.82 million
8:31 PM $ 0.00122
+0.02%
$ -- $ 1.84 million
8:30 PM $ 0.00122
+0.17%
$ -- $ 1.85 million
8:29 PM $ 0.00123
+0.14%
$ -- $ 1.84 million
8:28 PM $ 0.00122
-0.25%
$ -- $ 1.84 million
8:27 PM $ 0.00123
+0.11%
$ -- $ 1.84 million
8:26 PM $ 0.00122
-0.05%
$ -- $ 1.85 million
8:25 PM $ 0.00122
+0.04%
$ -- $ 1.85 million
8:24 PM $ 0.00122
-0.72%
$ -- $ 1.84 million
8:23 PM $ 0.00122
-0.05%
$ -- $ 1.85 million
8:22 PM $ 0.00123
+0.16%
$ -- $ 1.85 million
8:21 PM $ 0.00122
-0.43%
$ -- $ 1.84 million
8:20 PM $ 0.00122
-1.70%
$ -- $ 1.85 million
8:19 PM $ 0.00125
-1.92%
$ -- $ 1.88 million
8:18 PM $ 0.00127
-1.73%
$ -- $ 1.92 million
8:17 PM $ 0.00129
-0.90%
$ -- $ 1.92 million
8:16 PM $ 0.0013
+0.48%
$ -- $ 1.93 million
8:15 PM $ 0.00129
+0.84%
$ -- $ 1.92 million
8:14 PM $ 0.00128
+0.35%
$ -- $ 1.9 million
8:13 PM $ 0.00128
+0.08%
$ -- $ 1.91 million
8:12 PM $ 0.00129
+0.29%
$ -- $ 1.92 million
8:11 PM $ 0.00129
+1.00%
$ -- $ 1.9 million
8:10 PM $ 0.00127
+2.23%
$ -- $ 1.9 million
8:09 PM $ 0.00124
-0.03%
$ -- $ 1.86 million
8:08 PM $ 0.00124
-0.32%
$ -- $ 1.86 million
8:07 PM $ 0.00125
+0.06%
$ -- $ 1.86 million
8:06 PM $ 0.00124
+0.29%
$ -- $ 1.87 million
8:05 PM $ 0.00124
+2.32%
$ -- $ 1.85 million
8:04 PM $ 0.00122
-0.32%
$ -- $ 1.83 million
8:03 PM $ 0.00122
+3.92%
$ -- $ 1.77 million
8:02 PM $ 0.00117
+0.38%
$ -- $ 1.76 million
8:01 PM $ 0.00117
+0.41%
$ -- $ 1.76 million
8:00 PM $ 0.00116
-0.13%
$ -- $ 1.77 million
7:59 PM $ 0.00113
-0.62%
$ -- $ 1.72 million