catwifhat (catwifhat.us) Historical Data

CATWIF Page 23
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0014
-1.02%
$ -- $ 2.04 million
9:26 PM $ 0.00141
+2.11%
$ -- $ 1.99 million
9:25 PM $ 0.00138
+6.05%
$ -- $ 1.89 million
9:24 PM $ 0.0013
+0.44%
$ -- $ 1.89 million
9:23 PM $ 0.00129
+0.47%
$ -- $ 1.89 million
9:22 PM $ 0.00129
-0.11%
$ -- $ 1.88 million
9:21 PM $ 0.00128
-0.30%
$ -- $ 1.88 million
9:20 PM $ 0.00129
+1.75%
$ -- $ 1.89 million
9:19 PM $ 0.00126
+2.65%
$ -- $ 1.83 million
9:18 PM $ 0.00124
-0.05%
$ -- $ 1.85 million
9:17 PM $ 0.00124
+0.31%
$ -- $ 1.85 million
9:16 PM $ 0.00124
+0.73%
$ -- $ 1.85 million
9:15 PM $ 0.00123
-0.46%
$ -- $ 1.84 million
9:14 PM $ 0.00124
-0.53%
$ -- $ 1.85 million
9:13 PM $ 0.00125
+0.86%
$ -- $ 1.84 million
9:12 PM $ 0.00123
+1.35%
$ -- $ 1.83 million
9:11 PM $ 0.00122
+0.02%
$ -- $ 1.82 million
9:10 PM $ 0.00121
-0.70%
$ -- $ 1.83 million
9:09 PM $ 0.00122
-0.25%
$ -- $ 1.83 million
9:08 PM $ 0.00122
-0.25%
$ -- $ 1.83 million
9:07 PM $ 0.00122
-4.51%
$ -- $ 1.83 million
9:06 PM $ 0.00128
-0.06%
$ -- $ 1.9 million
9:05 PM $ 0.00128
-0.90%
$ -- $ 1.91 million
9:04 PM $ 0.00129
-0.09%
$ -- $ 1.93 million
9:03 PM $ 0.00129
-0.26%
$ -- $ 1.92 million
9:02 PM $ 0.00129
+1.07%
$ -- $ 1.92 million
9:01 PM $ 0.00127
-0.13%
$ -- $ 1.89 million
9:00 PM $ 0.00127
-0.82%
$ -- $ 1.9 million
8:59 PM $ 0.00128
+0.32%
$ -- $ 1.9 million
8:58 PM $ 0.00128
-0.17%
$ -- $ 1.91 million
8:57 PM $ 0.00128
+1.25%
$ -- $ 1.89 million
8:56 PM $ 0.00126
-1.74%
$ -- $ 1.91 million
8:55 PM $ 0.00128
+1.89%
$ -- $ 1.88 million
8:54 PM $ 0.00126
+0.97%
$ -- $ 1.88 million
8:53 PM $ 0.00125
+0.59%
$ -- $ 1.88 million
8:52 PM $ 0.00125
+1.71%
$ -- $ 1.87 million
8:51 PM $ 0.00122
+0.67%
$ -- $ 1.85 million
8:50 PM $ 0.00122
+0.49%
$ -- $ 1.84 million
8:49 PM $ 0.00121
+0.31%
$ -- $ 1.83 million
8:48 PM $ 0.00121
-0.03%
$ -- $ 1.83 million
8:47 PM $ 0.00121
-0.51%
$ -- $ 1.83 million
8:46 PM $ 0.00122
+0.24%
$ -- $ 1.84 million
8:45 PM $ 0.00121
-0.39%
$ -- $ 1.84 million
8:44 PM $ 0.00121
-0.20%
$ -- $ 1.84 million
8:43 PM $ 0.00122
+0.72%
$ -- $ 1.84 million
8:42 PM $ 0.00121
-0.98%
$ -- $ 1.83 million
8:41 PM $ 0.00123
-0.21%
$ -- $ 1.85 million
8:40 PM $ 0.00123
+0.60%
$ -- $ 1.85 million
8:39 PM $ 0.00122
+0.46%
$ -- $ 1.83 million
8:38 PM $ 0.00121
-0.02%
$ -- $ 1.82 million