catwifhat (catwifhat.us) Historical Data

CATWIF Page 24
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00136
+0.38%
$ -- $ 1.94 million
9:58 PM $ 0.00136
-1.27%
$ -- $ 1.93 million
9:57 PM $ 0.00137
-0.70%
$ -- $ 1.95 million
9:56 PM $ 0.00138
+0.37%
$ -- $ 1.96 million
9:55 PM $ 0.00138
+0.40%
$ -- $ 1.96 million
9:54 PM $ 0.00137
+0.20%
$ -- $ 1.95 million
9:53 PM $ 0.00137
+0.18%
$ -- $ 1.94 million
9:52 PM $ 0.00136
-0.17%
$ -- $ 1.94 million
9:51 PM $ 0.00136
-0.06%
$ -- $ 1.94 million
9:50 PM $ 0.00136
+0.11%
$ -- $ 1.94 million
9:49 PM $ 0.00136
-1.39%
$ -- $ 1.94 million
9:48 PM $ 0.00138
+1.63%
$ -- $ 1.95 million
9:47 PM $ 0.00136
-0.11%
$ -- $ 1.94 million
9:46 PM $ 0.00136
+1.65%
$ -- $ 1.92 million
9:45 PM $ 0.00133
+0.08%
$ -- $ 1.91 million
9:44 PM $ 0.00133
-0.26%
$ -- $ 1.92 million
9:43 PM $ 0.00134
-0.74%
$ -- $ 1.92 million
9:42 PM $ 0.00135
-1.24%
$ -- $ 1.96 million
9:41 PM $ 0.00137
-0.84%
$ -- $ 1.96 million
9:40 PM $ 0.00138
+0.15%
$ -- $ 1.98 million
9:39 PM $ 0.00138
+1.26%
$ -- $ 1.97 million
9:38 PM $ 0.00136
-0.21%
$ -- $ 1.95 million
9:37 PM $ 0.00137
-0.27%
$ -- $ 1.96 million
9:36 PM $ 0.00137
-0.02%
$ -- $ 1.97 million
9:35 PM $ 0.00137
+0.58%
$ -- $ 1.96 million
9:34 PM $ 0.00137
-2.10%
$ -- $ 2 million
9:33 PM $ 0.00139
+1.85%
$ -- $ 1.99 million
9:32 PM $ 0.00137
-0.61%
$ -- $ 1.98 million
9:31 PM $ 0.00138
-1.05%
$ -- $ 2.01 million
9:30 PM $ 0.00139
+0.05%
$ -- $ 2 million
9:29 PM $ 0.00139
+0.00%
$ -- $ 2.01 million
9:28 PM $ 0.00139
-0.25%
$ -- $ 2.01 million
9:27 PM $ 0.0014
-1.02%
$ -- $ 2.04 million
9:26 PM $ 0.00141
+2.11%
$ -- $ 1.99 million
9:25 PM $ 0.00138
+6.05%
$ -- $ 1.89 million
9:24 PM $ 0.0013
+0.44%
$ -- $ 1.89 million
9:23 PM $ 0.00129
+0.47%
$ -- $ 1.89 million
9:22 PM $ 0.00129
-0.11%
$ -- $ 1.88 million
9:21 PM $ 0.00128
-0.30%
$ -- $ 1.88 million
9:20 PM $ 0.00129
+1.75%
$ -- $ 1.89 million
9:19 PM $ 0.00126
+2.65%
$ -- $ 1.83 million
9:18 PM $ 0.00124
-0.05%
$ -- $ 1.85 million
9:17 PM $ 0.00124
+0.31%
$ -- $ 1.85 million
9:16 PM $ 0.00124
+0.73%
$ -- $ 1.85 million
9:15 PM $ 0.00123
-0.46%
$ -- $ 1.84 million
9:14 PM $ 0.00124
-0.53%
$ -- $ 1.85 million
9:13 PM $ 0.00125
+0.86%
$ -- $ 1.84 million
9:12 PM $ 0.00123
+1.35%
$ -- $ 1.83 million
9:11 PM $ 0.00122
+0.02%
$ -- $ 1.82 million
9:10 PM $ 0.00121
-0.70%
$ -- $ 1.83 million