catwifhat (catwifhat.us) Historical Data

CATWIF Page 25
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00151
-0.84%
$ -- $ 2.11 million
10:42 PM $ 0.00152
+0.63%
$ -- $ 2.14 million
10:41 PM $ 0.00151
+1.58%
$ -- $ 2.13 million
10:40 PM $ 0.00149
+0.05%
$ -- $ 2.09 million
10:39 PM $ 0.00149
-0.68%
$ -- $ 2.13 million
10:38 PM $ 0.0015
-2.73%
$ -- $ 2.11 million
10:37 PM $ 0.00154
+0.90%
$ -- $ 2.16 million
10:36 PM $ 0.00152
+0.04%
$ -- $ 2.13 million
10:35 PM $ 0.00152
-0.20%
$ -- $ 2.14 million
10:34 PM $ 0.00154
+0.96%
$ -- $ 2.16 million
10:33 PM $ 0.00153
+1.39%
$ -- $ 2.13 million
10:32 PM $ 0.0015
-0.49%
$ -- $ 2.12 million
10:31 PM $ 0.00151
-0.07%
$ -- $ 2.12 million
10:30 PM $ 0.00151
+0.99%
$ -- $ 2.12 million
10:29 PM $ 0.00149
+0.40%
$ -- $ 2.1 million
10:28 PM $ 0.00149
+2.53%
$ -- $ 2.06 million
10:27 PM $ 0.00145
+1.82%
$ -- $ 2.06 million
10:26 PM $ 0.00142
-2.27%
$ -- $ 2.02 million
10:25 PM $ 0.00145
+3.94%
$ -- $ 2.06 million
10:24 PM $ 0.0014
-0.30%
$ -- $ 1.99 million
10:23 PM $ 0.0014
+0.10%
$ -- $ 1.99 million
10:22 PM $ 0.0014
-1.58%
$ -- $ 1.99 million
10:21 PM $ 0.00142
+0.45%
$ -- $ 2.01 million
10:20 PM $ 0.00141
+0.81%
$ -- $ 2.01 million
10:19 PM $ 0.0014
-0.45%
$ -- $ 1.99 million
10:18 PM $ 0.00141
-2.84%
$ -- $ 2.05 million
10:17 PM $ 0.00145
+0.20%
$ -- $ 2.05 million
10:16 PM $ 0.00145
+0.93%
$ -- $ 2.03 million
10:15 PM $ 0.00143
+1.43%
$ -- $ 2 million
10:14 PM $ 0.00141
-1.04%
$ -- $ 2.02 million
10:13 PM $ 0.00143
+2.02%
$ -- $ 2.02 million
10:12 PM $ 0.0014
+0.13%
$ -- $ 1.98 million
10:11 PM $ 0.0014
-0.29%
$ -- $ 1.98 million
10:10 PM $ 0.00141
-0.61%
$ -- $ 1.99 million
10:09 PM $ 0.00141
+0.02%
$ -- $ 2 million
10:08 PM $ 0.00142
-0.07%
$ -- $ 2.01 million
10:07 PM $ 0.00142
-0.86%
$ -- $ 2.01 million
10:06 PM $ 0.00144
+0.18%
$ -- $ 2.03 million
10:05 PM $ 0.00143
+1.62%
$ -- $ 2 million
10:04 PM $ 0.00141
-0.69%
$ -- $ 2.02 million
10:03 PM $ 0.00142
-0.85%
$ -- $ 2.03 million
10:02 PM $ 0.00143
+0.17%
$ -- $ 2.03 million
10:01 PM $ 0.00143
+4.73%
$ -- $ 1.95 million
10:00 PM $ 0.00136
+0.33%
$ -- $ 1.94 million
Download