catwifhat (catwifhat.us) Historical Data

CATWIF Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00151
-0.76%
$ -- $ 2.2 million
12:05 PM $ 0.00152
+0.07%
$ -- $ 2.21 million
12:04 PM $ 0.00152
-1.09%
$ -- $ 2.21 million
12:03 PM $ 0.00154
-0.11%
$ -- $ 2.22 million
12:02 PM $ 0.00154
+1.31%
$ -- $ 2.22 million
12:01 PM $ 0.00152
+0.01%
$ -- $ 2.2 million
12:00 PM $ 0.00152
+0.27%
$ -- $ 2.19 million
11:59 AM $ 0.00152
-0.11%
$ -- $ 2.19 million
11:58 AM $ 0.00152
+0.00%
$ -- $ 2.19 million
11:57 AM $ 0.00152
+0.00%
$ -- $ 2.2 million
11:56 AM $ 0.00152
-0.02%
$ -- $ 2.2 million
11:55 AM $ 0.00152
+1.65%
$ -- $ 2.19 million
11:52 AM $ 0.00149
-0.11%
$ -- $ 2.17 million
11:51 AM $ 0.00149
+0.00%
$ -- $ 2.17 million
11:50 AM $ 0.0015
-0.08%
$ -- $ 2.18 million
11:49 AM $ 0.0015
-0.01%
$ -- $ 2.19 million
11:48 AM $ 0.00149
+0.00%
$ -- $ 2.19 million
11:47 AM $ 0.0015
-0.56%
$ -- $ 2.19 million
11:46 AM $ 0.00151
-0.20%
$ -- $ 2.21 million
11:45 AM $ 0.00151
-1.40%
$ -- $ 2.24 million
11:44 AM $ 0.00153
-0.46%
$ -- $ 2.24 million
11:43 AM $ 0.00154
-0.01%
$ -- $ 2.25 million
11:42 AM $ 0.00154
+0.00%
$ -- $ 2.26 million
11:41 AM $ 0.00154
+0.69%
$ -- $ 2.26 million
11:39 AM $ 0.00154
-0.07%
$ -- $ 2.27 million
11:38 AM $ 0.00154
+3.26%
$ -- $ 2.23 million
11:36 AM $ 0.00148
+0.00%
$ -- $ 2.2 million
11:34 AM $ 0.00148
-1.07%
$ -- $ 2.2 million
11:33 AM $ 0.0015
+0.91%
$ -- $ 2.2 million
11:32 AM $ 0.00148
-0.74%
$ -- $ 2.2 million
11:31 AM $ 0.0015
-0.57%
$ -- $ 2.2 million
11:30 AM $ 0.00151
-0.04%
$ -- $ 2.21 million
11:29 AM $ 0.00151
-1.70%
$ -- $ 2.22 million
11:28 AM $ 0.00153
-0.49%
$ -- $ 2.26 million
11:27 AM $ 0.0015
+0.11%
$ -- $ 2.22 million
11:26 AM $ 0.0015
-0.28%
$ -- $ 2.22 million
11:25 AM $ 0.0015
+0.00%
$ -- $ 2.23 million
11:24 AM $ 0.0015
-0.01%
$ -- $ 2.22 million
11:23 AM $ 0.0015
+0.35%
$ -- $ 2.22 million
11:22 AM $ 0.00149
+0.08%
$ -- $ 2.22 million
11:21 AM $ 0.00149
+0.52%
$ -- $ 2.22 million
11:20 AM $ 0.00148
+0.00%
$ -- $ 2.21 million
11:19 AM $ 0.00148
-0.16%
$ -- $ 2.21 million
11:18 AM $ 0.00149
+0.48%
$ -- $ 2.21 million
11:17 AM $ 0.00148
-0.01%
$ -- $ 2.21 million
11:16 AM $ 0.00148
+0.23%
$ -- $ 2.21 million
11:15 AM $ 0.00148
+0.20%
$ -- $ 2.2 million
11:14 AM $ 0.00147
+0.00%
$ -- $ 2.2 million
11:13 AM $ 0.00147
+0.09%
$ -- $ 2.2 million
11:12 AM $ 0.00146
+0.00%
$ -- $ 2.2 million