catwifhat (catwifhat.us) Historical Data

CATWIF Page 4
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00144
+0.48%
$ -- $ 2.08 million
12:35 PM $ 0.00143
+0.07%
$ -- $ 2.08 million
12:34 PM $ 0.00143
-0.22%
$ -- $ 2.07 million
12:33 PM $ 0.00144
+0.11%
$ -- $ 2.08 million
12:32 PM $ 0.00144
+0.00%
$ -- $ 2.08 million
12:31 PM $ 0.00144
+0.81%
$ -- $ 2.08 million
12:30 PM $ 0.00142
-0.02%
$ -- $ 2.06 million
12:29 PM $ 0.00143
-0.73%
$ -- $ 2.08 million
12:28 PM $ 0.00144
+0.08%
$ -- $ 2.08 million
12:27 PM $ 0.00143
+0.53%
$ -- $ 2.07 million
12:26 PM $ 0.00143
+7.10%
$ -- $ 258,183
12:25 PM $ 0.00133
+0.12%
$ -- $ 1.98 million
12:24 PM $ 0.00133
-1.13%
$ -- $ 1.98 million
12:23 PM $ 0.00135
-0.35%
$ -- $ 1.98 million
12:22 PM $ 0.00134
-5.25%
$ -- $ 2.06 million
12:21 PM $ 0.00142
-0.73%
$ -- $ 2.09 million
12:20 PM $ 0.00143
-0.30%
$ -- $ 2.08 million
12:19 PM $ 0.00144
+1.19%
$ -- $ 2.08 million
12:18 PM $ 0.00143
-1.35%
$ -- $ 2.06 million
12:17 PM $ 0.00145
-0.05%
$ -- $ 2.11 million
12:16 PM $ 0.00145
+0.15%
$ -- $ 2.1 million
12:15 PM $ 0.00146
-0.10%
$ -- $ 2.11 million
12:14 PM $ 0.00146
-0.27%
$ -- $ 2.11 million
12:13 PM $ 0.00146
-0.19%
$ -- $ 2.13 million
12:12 PM $ 0.00147
-0.07%
$ -- $ 2.13 million
12:11 PM $ 0.0015
-0.07%
$ -- $ 2.13 million
12:10 PM $ 0.00151
+0.00%
$ -- $ 2.18 million
12:09 PM $ 0.00151
-0.02%
$ -- $ 2.18 million
12:08 PM $ 0.00151
+0.00%
$ -- $ 2.19 million
12:07 PM $ 0.00151
+0.10%
$ -- $ 2.19 million
12:06 PM $ 0.00151
-0.76%
$ -- $ 2.2 million
12:05 PM $ 0.00152
+0.07%
$ -- $ 2.21 million
12:04 PM $ 0.00152
-1.09%
$ -- $ 2.21 million
12:03 PM $ 0.00154
-0.11%
$ -- $ 2.22 million
12:02 PM $ 0.00154
+1.31%
$ -- $ 2.22 million
12:01 PM $ 0.00152
+0.01%
$ -- $ 2.2 million
12:00 PM $ 0.00152
+0.27%
$ -- $ 2.19 million
11:59 AM $ 0.00152
-0.11%
$ -- $ 2.19 million
11:58 AM $ 0.00152
+0.00%
$ -- $ 2.19 million
11:57 AM $ 0.00152
+0.00%
$ -- $ 2.2 million
11:56 AM $ 0.00152
-0.02%
$ -- $ 2.2 million
11:55 AM $ 0.00152
+1.65%
$ -- $ 2.19 million
11:52 AM $ 0.00149
-0.11%
$ -- $ 2.17 million
11:51 AM $ 0.00149
+0.00%
$ -- $ 2.17 million
11:50 AM $ 0.0015
-0.08%
$ -- $ 2.18 million
11:49 AM $ 0.0015
-0.01%
$ -- $ 2.19 million
11:48 AM $ 0.00149
+0.00%
$ -- $ 2.19 million
11:47 AM $ 0.0015
-0.56%
$ -- $ 2.19 million
11:46 AM $ 0.00151
-0.20%
$ -- $ 2.21 million
11:45 AM $ 0.00151
-1.40%
$ -- $ 2.24 million