catwifhat (catwifhat.us) Historical Data

CATWIF Page 5
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00139
-3.07%
$ -- $ 2.06 million
1:10 PM $ 0.00144
+0.21%
$ -- $ 2.06 million
1:09 PM $ 0.00141
+0.00%
$ -- $ 2.02 million
1:08 PM $ 0.00141
+0.50%
$ -- $ 2.01 million
1:07 PM $ 0.0014
+0.00%
$ -- $ 2.01 million
1:06 PM $ 0.0014
-0.25%
$ -- $ 2 million
1:05 PM $ 0.00139
+0.00%
$ -- $ 2 million
1:04 PM $ 0.00139
+0.28%
$ -- $ 2 million
1:03 PM $ 0.00138
-0.09%
$ -- $ 2 million
1:02 PM $ 0.00138
+0.08%
$ -- $ 1.99 million
1:01 PM $ 0.0014
+0.28%
$ -- $ 2.01 million
1:00 PM $ 0.00139
+1.69%
$ -- $ 1.98 million
12:59 PM $ 0.00137
+0.99%
$ -- $ 1.98 million
12:58 PM $ 0.00136
+0.85%
$ -- $ 1.97 million
12:57 PM $ 0.00134
+1.92%
$ -- $ 1.92 million
12:56 PM $ 0.00132
-0.66%
$ -- $ 1.92 million
12:55 PM $ 0.00133
+0.02%
$ -- $ 1.94 million
12:54 PM $ 0.00137
-0.27%
$ -- $ 2 million
12:53 PM $ 0.00136
-0.03%
$ -- $ 2 million
12:52 PM $ 0.00137
-0.07%
$ -- $ 1.98 million
12:51 PM $ 0.00136
+0.00%
$ -- $ 1.98 million
12:50 PM $ 0.00136
-0.88%
$ -- $ 1.99 million
12:49 PM $ 0.00138
-1.06%
$ -- $ 2.02 million
12:48 PM $ 0.0014
-1.38%
$ -- $ 2.02 million
12:47 PM $ 0.00142
-0.21%
$ -- $ 2.06 million
12:46 PM $ 0.00145
-0.83%
$ -- $ 2.1 million
12:45 PM $ 0.00146
+0.07%
$ -- $ 2.1 million
12:44 PM $ 0.00146
+0.83%
$ -- $ 2.08 million
12:43 PM $ 0.00145
+0.00%
$ -- $ 2.08 million
12:42 PM $ 0.00145
-0.01%
$ -- $ 2.09 million
12:41 PM $ 0.00145
-0.48%
$ -- $ 2.09 million
12:40 PM $ 0.00145
-0.26%
$ -- $ 2.1 million
12:39 PM $ 0.00146
+1.49%
$ -- $ 2.1 million
12:38 PM $ 0.00144
+0.13%
$ -- $ 2.07 million
12:37 PM $ 0.00144
-0.01%
$ -- $ 2.08 million
12:36 PM $ 0.00144
+0.48%
$ -- $ 2.08 million
12:35 PM $ 0.00143
+0.07%
$ -- $ 2.08 million
12:34 PM $ 0.00143
-0.22%
$ -- $ 2.07 million
12:33 PM $ 0.00144
+0.11%
$ -- $ 2.08 million
12:32 PM $ 0.00144
+0.00%
$ -- $ 2.08 million
12:31 PM $ 0.00144
+0.81%
$ -- $ 2.08 million
12:30 PM $ 0.00142
-0.02%
$ -- $ 2.06 million
12:29 PM $ 0.00143
-0.73%
$ -- $ 2.08 million
12:28 PM $ 0.00144
+0.08%
$ -- $ 2.08 million
12:27 PM $ 0.00143
+0.53%
$ -- $ 2.07 million
12:26 PM $ 0.00143
+7.10%
$ -- $ 258,183
12:25 PM $ 0.00133
+0.12%
$ -- $ 1.98 million
12:24 PM $ 0.00133
-1.13%
$ -- $ 1.98 million
12:23 PM $ 0.00135
-0.35%
$ -- $ 1.98 million
12:22 PM $ 0.00134
-5.25%
$ -- $ 2.06 million