catwifhat (catwifhat.us) Historical Data

CATWIF Page 6
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0012
+0.69%
$ -- $ 1.7 million
1:59 PM $ 0.0012
+0.32%
$ -- $ 1.71 million
1:58 PM $ 0.00121
-2.43%
$ -- $ 1.76 million
1:57 PM $ 0.00124
+2.24%
$ -- $ 1.76 million
1:56 PM $ 0.00121
-3.22%
$ -- $ 1.75 million
1:55 PM $ 0.00125
-3.15%
$ -- $ 1.77 million
1:54 PM $ 0.00129
-0.02%
$ -- $ 1.83 million
1:53 PM $ 0.00131
+0.32%
$ -- $ 1.86 million
1:52 PM $ 0.00131
-0.11%
$ -- $ 1.86 million
1:51 PM $ 0.00131
+1.19%
$ -- $ 1.84 million
1:50 PM $ 0.00128
+0.00%
$ -- $ 1.84 million
1:49 PM $ 0.00128
-1.89%
$ -- $ 1.82 million
1:48 PM $ 0.0013
+0.36%
$ -- $ 1.85 million
1:47 PM $ 0.0013
-2.40%
$ -- $ 1.86 million
1:46 PM $ 0.00133
-1.68%
$ -- $ 1.9 million
1:45 PM $ 0.00135
-0.01%
$ -- $ 1.9 million
1:44 PM $ 0.00135
-0.68%
$ -- $ 1.9 million
1:43 PM $ 0.00136
-0.12%
$ -- $ 1.91 million
1:42 PM $ 0.00136
-1.54%
$ -- $ 1.92 million
1:41 PM $ 0.00138
+0.08%
$ -- $ 1.95 million
1:40 PM $ 0.00138
-0.04%
$ -- $ 1.96 million
1:39 PM $ 0.00139
-0.29%
$ -- $ 1.96 million
1:38 PM $ 0.00139
-0.49%
$ -- $ 1.96 million
1:37 PM $ 0.00139
-0.01%
$ -- $ 1.96 million
1:36 PM $ 0.00139
+0.00%
$ -- $ 1.97 million
1:35 PM $ 0.00139
+0.56%
$ -- $ 1.97 million
1:34 PM $ 0.00138
+0.00%
$ -- $ 1.96 million
1:33 PM $ 0.00138
+0.00%
$ -- $ 1.96 million
1:32 PM $ 0.00138
-0.75%
$ -- $ 1.97 million
1:31 PM $ 0.00139
-0.98%
$ -- $ 2 million
1:30 PM $ 0.00141
+0.27%
$ -- $ 2 million
1:29 PM $ 0.00141
-0.13%
$ -- $ 2 million
1:28 PM $ 0.0014
+0.01%
$ -- $ 1.99 million
1:26 PM $ 0.0014
-0.21%
$ -- $ 1.99 million
1:25 PM $ 0.0014
-1.62%
$ -- $ 2 million
1:24 PM $ 0.00143
+0.47%
$ -- $ 2.04 million
1:23 PM $ 0.00142
+0.00%
$ -- $ 2.03 million
1:22 PM $ 0.00143
+0.00%
$ -- $ 2.05 million
1:21 PM $ 0.00144
+0.35%
$ -- $ 2.05 million
1:20 PM $ 0.00142
-0.59%
$ -- $ 2.04 million
1:19 PM $ 0.00141
-0.02%
$ -- $ 2.02 million
1:18 PM $ 0.0014
+0.00%
$ -- $ 2 million
1:17 PM $ 0.0014
-1.44%
$ -- $ 2 million
1:16 PM $ 0.00143
+0.00%
$ -- $ 2.04 million
1:15 PM $ 0.00143
+0.00%
$ -- $ 2.04 million
1:14 PM $ 0.00142
+3.75%
$ -- $ 1.97 million
1:13 PM $ 0.00136
-0.86%
$ -- $ 1.97 million
1:12 PM $ 0.00138
-0.90%
$ -- $ 2 million
1:11 PM $ 0.00139
-3.07%
$ -- $ 2.06 million
1:10 PM $ 0.00144
+0.21%
$ -- $ 2.06 million