catwifhat (catwifhat.us) Historical Data

CATWIF Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00104
+0.90%
$ -- $ 1.54 million
2:32 PM $ 0.00104
-2.41%
$ -- $ 1.56 million
2:31 PM $ 0.00107
-0.93%
$ -- $ 1.57 million
2:30 PM $ 0.00107
+3.91%
$ -- $ 1.47 million
2:29 PM $ 0.00104
-0.21%
$ -- $ 1.53 million
2:28 PM $ 0.00104
-4.31%
$ -- $ 1.57 million
2:27 PM $ 0.0011
+6.00%
$ -- $ 1.59 million
2:26 PM $ 0.00113
+0.96%
$ -- $ 1.6 million
2:25 PM $ 0.00112
-0.12%
$ -- $ 1.61 million
2:24 PM $ 0.00111
+0.26%
$ -- $ 1.61 million
2:23 PM $ 0.00111
+1.75%
$ -- $ 1.6 million
2:22 PM $ 0.0011
-7.39%
$ -- $ 1.68 million
2:21 PM $ 0.00117
-0.33%
$ -- $ 1.67 million
2:20 PM $ 0.00118
-2.13%
$ -- $ 1.67 million
2:19 PM $ 0.0012
+0.32%
$ -- $ 1.71 million
2:18 PM $ 0.00119
+2.28%
$ -- $ 1.7 million
2:17 PM $ 0.00119
+0.96%
$ -- $ 1.69 million
2:16 PM $ 0.00117
+0.31%
$ -- $ 1.68 million
2:15 PM $ 0.00117
+0.55%
$ -- $ 1.67 million
2:14 PM $ 0.00116
+0.81%
$ -- $ 1.66 million
2:13 PM $ 0.00116
+0.22%
$ -- $ 1.66 million
2:12 PM $ 0.00116
+0.55%
$ -- $ 1.67 million
2:11 PM $ 0.00115
+1.47%
$ -- $ 1.64 million
2:10 PM $ 0.00113
-2.66%
$ -- $ 1.66 million
2:09 PM $ 0.00117
+0.58%
$ -- $ 1.65 million
2:08 PM $ 0.00116
-0.44%
$ -- $ 1.67 million
2:07 PM $ 0.00116
+0.60%
$ -- $ 1.67 million
2:06 PM $ 0.00116
+0.77%
$ -- $ 1.66 million
2:05 PM $ 0.00115
-1.56%
$ -- $ 1.67 million
2:04 PM $ 0.00118
+0.80%
$ -- $ 1.69 million
2:03 PM $ 0.00117
+0.30%
$ -- $ 1.69 million
2:02 PM $ 0.00117
-5.86%
$ -- $ 1.68 million
2:01 PM $ 0.00123
+0.97%
$ -- $ 1.75 million
2:00 PM $ 0.0012
+0.69%
$ -- $ 1.7 million
1:59 PM $ 0.0012
+0.32%
$ -- $ 1.71 million
1:58 PM $ 0.00121
-2.43%
$ -- $ 1.76 million
1:57 PM $ 0.00124
+2.24%
$ -- $ 1.76 million
1:56 PM $ 0.00121
-3.22%
$ -- $ 1.75 million
1:55 PM $ 0.00125
-3.15%
$ -- $ 1.77 million
1:54 PM $ 0.00129
-0.02%
$ -- $ 1.83 million
1:53 PM $ 0.00131
+0.32%
$ -- $ 1.86 million
1:52 PM $ 0.00131
-0.11%
$ -- $ 1.86 million
1:51 PM $ 0.00131
+1.19%
$ -- $ 1.84 million
1:50 PM $ 0.00128
+0.00%
$ -- $ 1.84 million
1:49 PM $ 0.00128
-1.89%
$ -- $ 1.82 million
1:48 PM $ 0.0013
+0.36%
$ -- $ 1.85 million
1:47 PM $ 0.0013
-2.40%
$ -- $ 1.86 million
1:46 PM $ 0.00133
-1.68%
$ -- $ 1.9 million
1:45 PM $ 0.00135
-0.01%
$ -- $ 1.9 million
1:44 PM $ 0.00135
-0.68%
$ -- $ 1.9 million