catwifhat (catwifhat.us) Historical Data

CATWIF Page 8
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000998
+1.95%
$ -- $ 1.46 million
3:11 PM $ 0.000978
+0.31%
$ -- $ 1.46 million
3:10 PM $ 0.000975
+2.78%
$ -- $ 1.46 million
3:09 PM $ 0.00095
+0.83%
$ -- $ 1.44 million
3:08 PM $ 0.00094
+1.47%
$ -- $ 1.42 million
3:07 PM $ 0.000926
-1.20%
$ -- $ 1.43 million
3:06 PM $ 0.000917
-2.16%
$ -- $ 1.4 million
3:05 PM $ 0.000939
+0.14%
$ -- $ 1.4 million
3:04 PM $ 0.000939
+0.01%
$ -- $ 1.4 million
3:03 PM $ 0.000938
-0.47%
$ -- $ 1.4 million
3:02 PM $ 0.000947
-0.24%
$ -- $ 1.41 million
3:01 PM $ 0.000951
-1.74%
$ -- $ 1.42 million
3:00 PM $ 0.000968
+0.70%
$ -- $ 1.44 million
2:59 PM $ 0.000963
-0.63%
$ -- $ 1.45 million
2:58 PM $ 0.000953
-0.05%
$ -- $ 1.43 million
2:57 PM $ 0.000946
-1.18%
$ -- $ 1.44 million
2:56 PM $ 0.000953
+0.09%
$ -- $ 1.4 million
2:55 PM $ 0.000953
-1.14%
$ -- $ 217,784
2:54 PM $ 0.000894
-7.53%
$ -- $ 1.44 million
2:53 PM $ 0.000958
+0.12%
$ -- $ 1.44 million
2:52 PM $ 0.000957
-2.38%
$ -- $ 1.46 million
2:51 PM $ 0.000985
+1.12%
$ -- $ 1.46 million
2:50 PM $ 0.000974
+0.88%
$ -- $ 1.44 million
2:49 PM $ 0.000965
-0.36%
$ -- $ 1.44 million
2:48 PM $ 0.00097
+0.07%
$ -- $ 1.44 million
2:47 PM $ 0.000969
-4.06%
$ -- $ 1.46 million
2:46 PM $ 0.00101
-6.29%
$ -- $ 207,962
2:45 PM $ 0.00108
+0.02%
$ -- $ 1.56 million
2:44 PM $ 0.00106
-1.56%
$ -- $ 1.55 million
2:43 PM $ 0.00108
+0.52%
$ -- $ 1.56 million
2:42 PM $ 0.00107
+2.16%
$ -- $ 1.53 million
2:41 PM $ 0.00105
-1.12%
$ -- $ 1.55 million
2:40 PM $ 0.00106
+0.01%
$ -- $ 1.56 million
2:39 PM $ 0.00106
+1.01%
$ -- $ 1.56 million
2:38 PM $ 0.00105
-1.16%
$ -- $ 1.55 million
2:37 PM $ 0.00106
+0.37%
$ -- $ 1.54 million
2:36 PM $ 0.00106
-0.86%
$ -- $ 1.55 million
2:35 PM $ 0.00107
+0.35%
$ -- $ 1.58 million
2:34 PM $ 0.00107
+3.52%
$ -- $ 1.58 million
2:33 PM $ 0.00104
+0.90%
$ -- $ 1.54 million
2:32 PM $ 0.00104
-2.41%
$ -- $ 1.56 million
2:31 PM $ 0.00107
-0.93%
$ -- $ 1.57 million
2:30 PM $ 0.00107
+3.91%
$ -- $ 1.47 million
2:29 PM $ 0.00104
-0.21%
$ -- $ 1.53 million
2:28 PM $ 0.00104
-4.31%
$ -- $ 1.57 million
2:27 PM $ 0.0011
+6.00%
$ -- $ 1.59 million
2:26 PM $ 0.00113
+0.96%
$ -- $ 1.6 million
2:25 PM $ 0.00112
-0.12%
$ -- $ 1.61 million
2:24 PM $ 0.00111
+0.26%
$ -- $ 1.61 million
2:23 PM $ 0.00111
+1.75%
$ -- $ 1.6 million