catwifhat (catwifhat.us) Historical Data

CATWIF Page 9
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00136
+0.65%
$ -- $ 2.04 million
4:09 PM $ 0.00135
+0.78%
$ -- $ 2.03 million
4:08 PM $ 0.00134
-0.28%
$ -- $ 2.05 million
4:06 PM $ 0.00127
-0.87%
$ -- $ 1.92 million
4:05 PM $ 0.00128
+1.89%
$ -- $ 1.92 million
4:04 PM $ 0.00125
-0.06%
$ -- $ 1.9 million
4:03 PM $ 0.00127
+2.75%
$ -- $ 1.84 million
4:02 PM $ 0.00124
+0.93%
$ -- $ 1.84 million
4:01 PM $ 0.00123
+4.62%
$ -- $ 1.77 million
4:00 PM $ 0.0012
+1.45%
$ -- $ 1.76 million
3:59 PM $ 0.00118
+0.69%
$ -- $ 1.76 million
3:58 PM $ 0.00117
+0.83%
$ -- $ 1.76 million
3:57 PM $ 0.00116
-0.40%
$ -- $ 1.74 million
3:56 PM $ 0.00116
+0.20%
$ -- $ 1.75 million
3:55 PM $ 0.00116
+0.29%
$ -- $ 1.75 million
3:54 PM $ 0.00116
-0.06%
$ -- $ 1.74 million
3:53 PM $ 0.00115
-0.72%
$ -- $ 1.72 million
3:52 PM $ 0.00115
-5.84%
$ -- $ 1.72 million
3:51 PM $ 0.00122
-0.57%
$ -- $ 1.79 million
3:50 PM $ 0.00123
-1.92%
$ -- $ 1.78 million
3:49 PM $ 0.00125
+1.94%
$ -- $ 1.82 million
3:48 PM $ 0.00123
+0.32%
$ -- $ 1.8 million
3:47 PM $ 0.00123
-0.35%
$ -- $ 1.79 million
3:46 PM $ 0.00124
-0.31%
$ -- $ 1.81 million
3:45 PM $ 0.00124
+1.02%
$ -- $ 1.82 million
3:44 PM $ 0.00123
-0.97%
$ -- $ 1.8 million
3:43 PM $ 0.00124
+0.28%
$ -- $ 1.81 million
3:42 PM $ 0.00124
-0.62%
$ -- $ 1.83 million
3:41 PM $ 0.00124
-0.18%
$ -- $ 1.83 million
3:40 PM $ 0.00123
-0.33%
$ -- $ 1.83 million
3:39 PM $ 0.00123
+0.15%
$ -- $ 1.81 million
3:38 PM $ 0.00123
+0.07%
$ -- $ 1.81 million
3:37 PM $ 0.00123
-0.17%
$ -- $ 1.81 million
3:36 PM $ 0.00123
+0.15%
$ -- $ 1.81 million
3:35 PM $ 0.00123
+0.41%
$ -- $ 1.81 million
3:34 PM $ 0.00122
-0.82%
$ -- $ 1.8 million
3:33 PM $ 0.00124
+2.06%
$ -- $ 1.79 million
3:32 PM $ 0.00121
+1.61%
$ -- $ 1.74 million
3:31 PM $ 0.00119
+0.00%
$ -- $ 1.75 million
3:30 PM $ 0.00119
-2.18%
$ -- $ 1.75 million
3:29 PM $ 0.00121
+3.07%
$ -- $ 1.77 million
3:28 PM $ 0.00118
+0.24%
$ -- $ 1.74 million
3:27 PM $ 0.00117
+0.31%
$ -- $ 1.75 million
3:26 PM $ 0.00117
+0.48%
$ -- $ 1.74 million
3:25 PM $ 0.00117
-0.05%
$ -- $ 1.73 million
3:24 PM $ 0.00116
-2.40%
$ -- $ 1.72 million
3:23 PM $ 0.00119
+0.14%
$ -- $ 1.8 million
3:22 PM $ 0.00122
-0.01%
$ -- $ 1.8 million
3:21 PM $ 0.00122
+3.71%
$ -- $ 1.78 million
3:20 PM $ 0.00117
-0.51%
$ -- $ 1.71 million