Pro Historical Data

Pro
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00795
+0.00%
$ -- $ 18.5 million
Today, at 12 AM $ 0.223
+109.37%
$ -- $ 18.46 million
Yesterday, at 11 PM $ 0.106
-96.33%
$ -- $ 18.44 million
Yesterday, at 10 PM $ 2.88
+18.65%
$ -- $ 18.33 million
Yesterday, at 9 PM $ 2.42
+20.41%
$ -- $ 18.32 million
Yesterday, at 8 PM $ 2
+27.07%
$ -- $ 18.31 million
Yesterday, at 7 PM $ 1.57
+23.50%
$ -- $ 18.29 million
Yesterday, at 6 PM $ 1.26
-42.96%
$ -- $ 18.28 million
Yesterday, at 5 PM $ 2.2
-44.73%
$ -- $ 18.24 million
Yesterday, at 4 PM $ 3.97
-40.94%
$ -- $ 18.17 million
Yesterday, at 3 PM $ 6.7
-34.49%
$ -- $ 18.08 million
Yesterday, at 2 PM $ 10.19
-7.43%
$ -- $ 17.96 million
Yesterday, at 1 PM $ 11.01
-80.36%
$ -- $ 17.58 million
Yesterday, at 12 PM $ 55.91
-57.94%
$ -- $ 16.79 million
Yesterday, at 11 AM $ 132.84
-22.65%
$ -- $ 14.53 million
Yesterday, at 10 AM $ 171.5
+14.00%
$ -- $ 11.87 million
Yesterday, at 9 AM $ 150.19
+299.51%
$ -- $ 9.51 million
Yesterday, at 8 AM $ 47.67
+56.91%
$ -- $ 7.26 million
Download