Pro Historical Data

Pro
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00795
+0.00%
$ -- $ 18.5 million
1:45 AM $ 0.00794
+0.00%
$ -- $ 18.5 million
1:44 AM $ 0.00793
+0.10%
$ -- $ 18.5 million
1:43 AM $ 0.00787
+0.00%
$ -- $ 18.5 million
1:42 AM $ 0.00787
+0.03%
$ -- $ 18.5 million
1:41 AM $ 0.00784
+1.36%
$ -- $ 18.5 million
1:40 AM $ 0.00773
+0.00%
$ -- $ 18.5 million
1:39 AM $ 0.0848
+0.03%
$ -- $ 18.49 million
1:38 AM $ 0.0847
+1.02%
$ -- $ 18.49 million
1:37 AM $ 0.0841
+1.58%
$ -- $ 18.48 million
1:36 AM $ 0.0825
+3.19%
$ -- $ 18.48 million
1:35 AM $ 0.08
-5.20%
$ -- $ 18.48 million
1:34 AM $ 0.0836
-72.97%
$ -- $ 18.47 million
1:33 AM $ 0.309
+1.25%
$ -- $ 18.46 million
1:32 AM $ 0.31
+0.00%
$ -- $ 18.46 million
1:31 AM $ 0.308
-0.13%
$ -- $ 18.46 million
1:30 AM $ 0.306
+0.00%
$ -- $ 18.46 million
1:29 AM $ 0.302
+0.00%
$ -- $ 18.46 million
1:28 AM $ 0.3
+0.21%
$ -- $ 18.46 million
1:27 AM $ 0.299
+0.05%
$ -- $ 18.46 million
1:26 AM $ 0.296
+0.29%
$ -- $ 18.46 million
1:25 AM $ 0.292
+0.00%
$ -- $ 18.46 million
1:24 AM $ 0.29
+0.00%
$ -- $ 18.46 million
1:23 AM $ 0.29
+0.71%
$ -- $ 18.46 million
1:22 AM $ 0.287
+0.00%
$ -- $ 18.46 million
1:21 AM $ 0.283
+2.25%
$ -- $ 18.46 million
1:20 AM $ 0.276
+0.00%
$ -- $ 18.46 million
1:19 AM $ 0.273
+0.64%
$ -- $ 18.46 million
1:18 AM $ 0.273
+1.60%
$ -- $ 18.46 million
1:17 AM $ 0.268
-0.20%
$ -- $ 18.46 million
1:16 AM $ 0.265
+0.00%
$ -- $ 18.46 million
1:15 AM $ 0.26
+0.00%
$ -- $ 18.46 million
1:14 AM $ 0.26
+1.48%
$ -- $ 18.46 million
1:13 AM $ 0.256
+0.17%
$ -- $ 18.46 million
1:12 AM $ 0.252
+1.34%
$ -- $ 18.46 million
1:11 AM $ 0.248
+0.60%
$ -- $ 18.46 million
1:10 AM $ 0.247
-0.14%
$ -- $ 18.46 million
1:09 AM $ 0.246
+0.00%
$ -- $ 18.46 million
1:08 AM $ 0.243
+0.00%
$ -- $ 18.46 million
1:07 AM $ 0.241
+0.00%
$ -- $ 18.46 million
1:05 AM $ 0.239
-0.10%
$ -- $ 18.46 million
1:04 AM $ 0.236
-0.21%
$ -- $ 18.46 million
1:03 AM $ 0.234
+0.01%
$ -- $ 18.46 million
1:02 AM $ 0.232
+0.00%
$ -- $ 18.46 million
1:01 AM $ 0.229
+1.38%
$ -- $ 18.46 million
1:00 AM $ 0.225
+0.00%
$ -- $ 18.46 million
12:59 AM $ 0.223
+0.00%
$ -- $ 18.46 million
12:58 AM $ 0.22
+0.88%
$ -- $ 18.46 million
12:57 AM $ 0.217
+0.00%
$ -- $ 18.46 million
12:56 AM $ 0.216
+0.13%
$ -- $ 18.46 million
Download