Pro Historical Data

Pro Page 3
Date Close Price change Market cap Trading volume
12:22 AM $ 0.149
+0.00%
$ -- $ 18.45 million
12:21 AM $ 0.148
+0.01%
$ -- $ 18.45 million
12:20 AM $ 0.146
+0.00%
$ -- $ 18.45 million
12:19 AM $ 0.143
+0.08%
$ -- $ 18.45 million
12:18 AM $ 0.142
+2.00%
$ -- $ 18.45 million
12:17 AM $ 0.139
+0.02%
$ -- $ 18.45 million
12:16 AM $ 0.137
-0.38%
$ -- $ 18.45 million
12:15 AM $ 0.137
+1.29%
$ -- $ 18.45 million
12:14 AM $ 0.135
+2.20%
$ -- $ 18.45 million
12:13 AM $ 0.132
+0.99%
$ -- $ 18.45 million
12:12 AM $ 0.13
+0.00%
$ -- $ 18.45 million
12:11 AM $ 0.13
+2.31%
$ -- $ 18.45 million
12:10 AM $ 0.127
+0.00%
$ -- $ 18.45 million
12:09 AM $ 0.126
+0.35%
$ -- $ 18.45 million
12:08 AM $ 0.124
+0.01%
$ -- $ 18.45 million
12:07 AM $ 0.122
+0.00%
$ -- $ 18.45 million
12:06 AM $ 0.122
+1.63%
$ -- $ 18.45 million
12:05 AM $ 0.12
+0.94%
$ -- $ 18.45 million
12:04 AM $ 0.115
+1.51%
$ -- $ 18.45 million
12:03 AM $ 0.113
+1.53%
$ -- $ 18.45 million
12:02 AM $ 0.111
+0.79%
$ -- $ 18.45 million
12:01 AM $ 0.111
+1.74%
$ -- $ 18.45 million
12:00 AM $ 0.107
+0.60%
$ -- $ 18.45 million
11:59 PM $ 0.106
-54.17%
$ -- $ 18.44 million
11:58 PM $ 0.229
+0.06%
$ -- $ 18.44 million
11:57 PM $ 0.228
+0.35%
$ -- $ 18.44 million
11:56 PM $ 0.227
+1.61%
$ -- $ 18.44 million
11:55 PM $ 0.221
+0.00%
$ -- $ 18.44 million
11:54 PM $ 0.221
+0.74%
$ -- $ 18.42 million
11:53 PM $ 0.545
+1.19%
$ -- $ 18.42 million
11:52 PM $ 0.538
+0.00%
$ -- $ 18.42 million
11:51 PM $ 0.534
+0.00%
$ -- $ 18.42 million
11:50 PM $ 0.531
+0.00%
$ -- $ 18.42 million
11:49 PM $ 0.528
+0.93%
$ -- $ 18.42 million
11:48 PM $ 0.522
+0.00%
$ -- $ 18.42 million
11:47 PM $ 0.519
+0.44%
$ -- $ 18.42 million
11:46 PM $ 0.513
+0.08%
$ -- $ 18.42 million
11:45 PM $ 0.511
+0.00%
$ -- $ 18.42 million
11:44 PM $ 0.509
+0.00%
$ -- $ 18.41 million
11:43 PM $ 0.504
+3.10%
$ -- $ 18.41 million
11:42 PM $ 0.488
+0.00%
$ -- $ 18.41 million
11:40 PM $ 0.484
+0.49%
$ -- $ 18.41 million
11:39 PM $ 0.481
+0.00%
$ -- $ 18.41 million
11:38 PM $ 0.478
+0.00%
$ -- $ 18.41 million
11:37 PM $ 0.473
+0.00%
$ -- $ 18.41 million
11:36 PM $ 0.469
+0.00%
$ -- $ 18.41 million
11:35 PM $ 0.465
+0.87%
$ -- $ 18.41 million
11:34 PM $ 0.461
+1.29%
$ -- $ 18.41 million
11:33 PM $ 1.23
+0.00%
$ -- $ 18.38 million
11:32 PM $ 1.22
+1.08%
$ -- $ 18.38 million