Pro Historical Data

Pro Page 4
Date Close Price change Market cap Trading volume
11:32 PM $ 1.22
+1.08%
$ -- $ 18.38 million
11:31 PM $ 1.21
+0.00%
$ -- $ 18.38 million
11:30 PM $ 1.2
+0.00%
$ -- $ 18.38 million
11:29 PM $ 1.2
+0.00%
$ -- $ 18.38 million
11:28 PM $ 1.19
+0.00%
$ -- $ 18.38 million
11:27 PM $ 1.18
+0.00%
$ -- $ 18.38 million
11:26 PM $ 1.17
+0.59%
$ -- $ 18.38 million
11:25 PM $ 1.16
+0.01%
$ -- $ 18.38 million
11:24 PM $ 1.16
+2.53%
$ -- $ 18.38 million
11:23 PM $ 1.13
+0.00%
$ -- $ 18.38 million
11:21 PM $ 1.12
+0.00%
$ -- $ 18.38 million
11:20 PM $ 1.12
+0.41%
$ -- $ 18.38 million
11:19 PM $ 1.11
+0.71%
$ -- $ 18.38 million
11:18 PM $ 1.1
+0.21%
$ -- $ 18.38 million
11:17 PM $ 1.1
+0.00%
$ -- $ 18.38 million
11:16 PM $ 1.1
+0.00%
$ -- $ 18.38 million
11:15 PM $ 1.09
+0.00%
$ -- $ 18.38 million
11:14 PM $ 1.09
+0.00%
$ -- $ 18.38 million
11:13 PM $ 1.08
+0.00%
$ -- $ 18.38 million
11:12 PM $ 1.07
+0.82%
$ -- $ 18.38 million
11:11 PM $ 1.07
+0.66%
$ -- $ 18.38 million
11:10 PM $ 1.06
+0.22%
$ -- $ 18.38 million
11:09 PM $ 1.06
+0.04%
$ -- $ 18.38 million
11:08 PM $ 1.05
+0.65%
$ -- $ 18.38 million
11:07 PM $ 1.05
+0.98%
$ -- $ 18.38 million
11:06 PM $ 1.07
+1.23%
$ -- $ 18.38 million
11:05 PM $ 1.06
+1.17%
$ -- $ 18.37 million
11:04 PM $ 2.91
+0.00%
$ -- $ 18.33 million
11:03 PM $ 2.91
+0.00%
$ -- $ 18.33 million
11:02 PM $ 2.9
+0.00%
$ -- $ 18.33 million
11:01 PM $ 2.89
+0.00%
$ -- $ 18.33 million
11:00 PM $ 2.88
+0.00%
$ -- $ 18.33 million
10:59 PM $ 2.88
+0.00%
$ -- $ 18.33 million
10:58 PM $ 2.87
+0.00%
$ -- $ 18.33 million
10:57 PM $ 2.86
+0.00%
$ -- $ 18.33 million
10:56 PM $ 2.85
+0.00%
$ -- $ 18.33 million
10:55 PM $ 2.85
+0.00%
$ -- $ 18.33 million
10:54 PM $ 2.84
+0.00%
$ -- $ 18.33 million
10:53 PM $ 2.83
+0.05%
$ -- $ 18.33 million
10:52 PM $ 2.81
+0.00%
$ -- $ 18.33 million
10:51 PM $ 2.8
+0.00%
$ -- $ 18.33 million
10:50 PM $ 2.79
+0.40%
$ -- $ 18.33 million
10:49 PM $ 2.78
+0.04%
$ -- $ 18.33 million
10:48 PM $ 2.78
+0.01%
$ -- $ 18.33 million
10:47 PM $ 2.77
+0.00%
$ -- $ 18.33 million
10:46 PM $ 2.76
+0.00%
$ -- $ 18.33 million
10:45 PM $ 2.76
-0.61%
$ -- $ 18.33 million
10:44 PM $ 2.77
+0.00%
$ -- $ 18.33 million
10:43 PM $ 2.76
+0.00%
$ -- $ 18.33 million
10:42 PM $ 2.75
+0.00%
$ -- $ 18.33 million