Pro Historical Data

Pro Page 5
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 2.77
+0.00%
$ -- $ 18.33 million
10:43 PM $ 2.76
+0.00%
$ -- $ 18.33 million
10:42 PM $ 2.75
+0.00%
$ -- $ 18.33 million
10:41 PM $ 2.74
+0.00%
$ -- $ 18.32 million
10:40 PM $ 2.74
+0.00%
$ -- $ 18.32 million
10:39 PM $ 2.73
+0.00%
$ -- $ 18.32 million
10:38 PM $ 2.71
+0.57%
$ -- $ 18.32 million
10:37 PM $ 2.7
+0.21%
$ -- $ 18.32 million
10:36 PM $ 2.69
+0.02%
$ -- $ 18.32 million
10:35 PM $ 2.68
-0.18%
$ -- $ 18.32 million
10:34 PM $ 2.68
+0.00%
$ -- $ 18.32 million
10:33 PM $ 2.67
+0.00%
$ -- $ 18.32 million
10:32 PM $ 2.66
+0.00%
$ -- $ 18.32 million
10:31 PM $ 2.65
+0.00%
$ -- $ 18.32 million
10:29 PM $ 2.64
+0.50%
$ -- $ 18.32 million
10:28 PM $ 2.63
+0.00%
$ -- $ 18.32 million
10:27 PM $ 2.62
+0.00%
$ -- $ 18.32 million
10:26 PM $ 2.61
+0.00%
$ -- $ 18.32 million
10:25 PM $ 2.6
+0.00%
$ -- $ 18.32 million
10:24 PM $ 2.59
+0.00%
$ -- $ 18.32 million
10:23 PM $ 2.59
+0.21%
$ -- $ 18.32 million
10:22 PM $ 2.58
-0.09%
$ -- $ 18.32 million
10:21 PM $ 2.57
+0.00%
$ -- $ 18.32 million
10:20 PM $ 2.57
+0.00%
$ -- $ 18.32 million
10:19 PM $ 2.56
+0.00%
$ -- $ 18.32 million
10:18 PM $ 2.55
+0.00%
$ -- $ 18.32 million
10:17 PM $ 2.54
+0.00%
$ -- $ 18.32 million
10:16 PM $ 2.53
+0.00%
$ -- $ 18.32 million
10:15 PM $ 2.54
+0.11%
$ -- $ 18.32 million
10:14 PM $ 2.54
+0.29%
$ -- $ 18.32 million
10:13 PM $ 2.53
+0.27%
$ -- $ 18.32 million
10:12 PM $ 2.52
+0.00%
$ -- $ 18.32 million
10:11 PM $ 2.51
+0.00%
$ -- $ 18.32 million
10:10 PM $ 2.5
+0.00%
$ -- $ 18.32 million
10:09 PM $ 2.49
+0.00%
$ -- $ 18.32 million
10:08 PM $ 2.48
+0.00%
$ -- $ 18.32 million
10:07 PM $ 2.48
+0.31%
$ -- $ 18.32 million
10:06 PM $ 2.47
+0.00%
$ -- $ 18.32 million
10:05 PM $ 2.46
+0.00%
$ -- $ 18.32 million
10:04 PM $ 2.46
+0.00%
$ -- $ 18.32 million
10:03 PM $ 2.46
+0.00%
$ -- $ 18.32 million
10:02 PM $ 2.45
+0.57%
$ -- $ 18.32 million
10:01 PM $ 2.43
+0.00%
$ -- $ 18.32 million
10:00 PM $ 2.42
+0.00%
$ -- $ 18.32 million
9:59 PM $ 2.42
+0.00%
$ -- $ 18.32 million
9:58 PM $ 2.41
+0.00%
$ -- $ 18.32 million
9:57 PM $ 2.41
+0.00%
$ -- $ 18.32 million
9:56 PM $ 2.41
+0.00%
$ -- $ 18.32 million
9:55 PM $ 2.38
-0.17%
$ -- $ 18.32 million
9:54 PM $ 2.39
+0.00%
$ -- $ 18.32 million