Pro Historical Data

Pro
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00601
+0.00%
$ -- $ 18.5 million
3:37 AM $ 0.00603
+0.07%
$ -- $ 18.5 million
3:34 AM $ 0.00602
+0.00%
$ -- $ 18.5 million
3:30 AM $ 0.00602
+0.00%
$ -- $ 18.5 million
3:23 AM $ 0.00602
+0.00%
$ -- $ 18.5 million
3:22 AM $ 0.00602
+0.00%
$ -- $ 18.5 million
3:20 AM $ 0.006
+0.00%
$ -- $ 18.5 million
3:08 AM $ 0.006
+0.52%
$ -- $ 18.5 million
3:07 AM $ 0.00597
+0.55%
$ -- $ 18.5 million
3:04 AM $ 0.00593
+0.22%
$ -- $ 18.5 million
3:03 AM $ 0.00592
+0.00%
$ -- $ 18.5 million
3:01 AM $ 0.00591
+0.00%
$ -- $ 18.5 million
2:59 AM $ 0.00591
+0.00%
$ -- $ 18.5 million
2:56 AM $ 0.0059
+0.61%
$ -- $ 18.5 million
2:55 AM $ 0.00584
+0.00%
$ -- $ 18.5 million
2:53 AM $ 0.00584
+0.00%
$ -- $ 18.5 million
2:51 AM $ 0.00584
+0.00%
$ -- $ 18.5 million
2:48 AM $ 0.00584
+0.00%
$ -- $ 18.5 million
1:47 AM $ 0.00642
+0.00%
$ -- $ 20
1:46 AM $ 0.00795
+0.00%
$ -- $ 18.5 million
1:45 AM $ 0.00794
+0.00%
$ -- $ 18.5 million
1:44 AM $ 0.00793
+0.10%
$ -- $ 18.5 million
1:43 AM $ 0.00787
+0.00%
$ -- $ 18.5 million
1:42 AM $ 0.00787
+0.03%
$ -- $ 18.5 million
1:41 AM $ 0.00784
+1.36%
$ -- $ 18.5 million
1:40 AM $ 0.00773
+0.00%
$ -- $ 18.5 million
1:39 AM $ 0.0848
+0.03%
$ -- $ 18.49 million
1:38 AM $ 0.0847
+1.02%
$ -- $ 18.49 million
1:37 AM $ 0.0841
+1.58%
$ -- $ 18.48 million
1:36 AM $ 0.0825
+3.19%
$ -- $ 18.48 million
1:35 AM $ 0.08
-5.20%
$ -- $ 18.48 million
1:34 AM $ 0.0836
-72.97%
$ -- $ 18.47 million
1:33 AM $ 0.309
+1.25%
$ -- $ 18.46 million
1:32 AM $ 0.31
+0.00%
$ -- $ 18.46 million
1:31 AM $ 0.308
-0.13%
$ -- $ 18.46 million
1:30 AM $ 0.306
+0.00%
$ -- $ 18.46 million
1:29 AM $ 0.302
+0.00%
$ -- $ 18.46 million
1:28 AM $ 0.3
+0.21%
$ -- $ 18.46 million
1:27 AM $ 0.299
+0.05%
$ -- $ 18.46 million
1:26 AM $ 0.296
+0.29%
$ -- $ 18.46 million
1:25 AM $ 0.292
+0.00%
$ -- $ 18.46 million
1:24 AM $ 0.29
+0.00%
$ -- $ 18.46 million
1:23 AM $ 0.29
+0.71%
$ -- $ 18.46 million
1:22 AM $ 0.287
+0.00%
$ -- $ 18.46 million
1:21 AM $ 0.283
+2.25%
$ -- $ 18.46 million
1:20 AM $ 0.276
+0.00%
$ -- $ 18.46 million
1:19 AM $ 0.273
+0.64%
$ -- $ 18.46 million
1:18 AM $ 0.273
+1.60%
$ -- $ 18.46 million
1:17 AM $ 0.268
-0.20%
$ -- $ 18.46 million
1:16 AM $ 0.265
+0.00%
$ -- $ 18.46 million
Download