Virtue Poker Historical Data

VPP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0432
-2.43%
$ 23.11 million $ 131,540
Mar 3, 2024 $ 0.0442
-10.02%
$ 23.67 million $ 242,717
Mar 2, 2024 $ 0.0492
-1.87%
$ 26.31 million $ 220,215
Mar 1, 2024 $ 0.0501
-0.82%
$ 26.81 million $ 144,659
Feb 29, 2024 $ 0.0505
-7.11%
$ 27.03 million $ 105,585
Feb 28, 2024 $ 0.0544
+14.58%
$ 29.1 million $ 187,597
Feb 27, 2024 $ 0.0482
-4.99%
$ 25.82 million $ 259,525
Feb 26, 2024 $ 0.0509
-7.35%
$ 27.22 million $ 327,553
Feb 25, 2024 $ 0.0548
+15.10%
$ 29.35 million $ 113,518
Feb 24, 2024 $ 0.0476
-7.13%
$ 25.48 million $ 147,599
Feb 23, 2024 $ 0.0513
-4.08%
$ 27.43 million $ 166,648
Feb 22, 2024 $ 0.0534
+3.90%
$ 28.6 million $ 111,559
Feb 21, 2024 $ 0.0516
-21.87%
$ 27.62 million $ 156,589
Feb 20, 2024 $ 0.0661
+8.54%
$ 35.35 million $ 96,875
Feb 19, 2024 $ 0.0613
-6.01%
$ 32.82 million $ 222,423
Feb 18, 2024 $ 0.0652
+7.16%
$ 34.91 million $ 220,543
Feb 17, 2024 $ 0.0595
-11.99%
$ 31.86 million $ 205,750
Feb 16, 2024 $ 0.0676
+14.44%
$ 36.2 million $ 289,663
Feb 15, 2024 $ 0.0591
-5.37%
$ 31.63 million $ 127,163
Feb 14, 2024 $ 0.062
+10.28%
$ 33.18 million $ 225,753
Feb 13, 2024 $ 0.0562
+3.32%
$ 30.08 million $ 122,042
Feb 12, 2024 $ 0.0544
+5.87%
$ 29.11 million $ 95,560
Feb 11, 2024 $ 0.0514
+0.98%
$ 27.49 million $ 75,424
Feb 10, 2024 $ 0.0509
+33.70%
$ 27.23 million $ 123,233
Feb 9, 2024 $ 0.0377
+14.49%
$ 20.16 million $ 80,113
Feb 8, 2024 $ 0.0329
-8.58%
$ 17.61 million $ 175,996
Feb 7, 2024 $ 0.036
-4.11%
$ 19.26 million $ 46,411
Feb 6, 2024 $ 0.0375
+0.86%
$ 20.08 million $ 63,455
Feb 5, 2024 $ 0.0379
-7.60%
$ 20.27 million $ 55,636
Feb 4, 2024 $ 0.041
+7.88%
$ 21.94 million $ 22,278
Feb 3, 2024 $ 0.038
-7.54%
$ 20.34 million $ 31,463
Feb 2, 2024 $ 0.041
-4.47%
$ 21.96 million $ 106,094
Feb 1, 2024 $ 0.0433
+0.14%
$ 23.19 million $ 19,707
Jan 31, 2024 $ 0.0427
+10.58%
$ 22.86 million $ 95,442
Jan 30, 2024 $ 0.0386
-14.88%
$ 20.67 million $ 62,520
Jan 29, 2024 $ 0.0454
+1.63%
$ 24.28 million $ 153,739
Jan 28, 2024 $ 0.0446
-5.17%
$ 23.89 million $ 38,989
Jan 27, 2024 $ 0.0471
-1.56%
$ 25.2 million $ 68,953
Jan 26, 2024 $ 0.0478
+6.40%
$ 25.6 million $ 90,358
Jan 25, 2024 $ 0.045
-4.53%
$ 24.06 million $ 93,907
Jan 24, 2024 $ 0.0471
+10.88%
$ 25.2 million $ 160,275
Jan 23, 2024 $ 0.0425
-6.89%
$ 22.73 million $ 138,741
Jan 22, 2024 $ 0.0456
-16.26%
$ 24.41 million $ 103,998
Jan 21, 2024 $ 0.0545
+3.81%
$ 29.15 million $ 288,484
Jan 20, 2024 $ 0.0525
+3.90%
$ 28.08 million $ 102,116
Jan 19, 2024 $ 0.0505
+1.51%
$ 27.02 million $ 248,133
Jan 18, 2024 $ 0.0497
-5.63%
$ 26.62 million $ 163,981
Jan 17, 2024 $ 0.0527
-13.73%
$ 28.21 million $ 240,070
Jan 16, 2024 $ 0.0608
-7.54%
$ 32.55 million $ 247,330
Jan 15, 2024 $ 0.0658
+1.26%
$ 35.2 million $ 701,764