Virtue Poker Historical Data

VPP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0514
+0.98%
$ 27.49 million $ 75,424
Feb 10, 2024 $ 0.0509
+33.70%
$ 27.23 million $ 123,233
Feb 9, 2024 $ 0.0377
+14.49%
$ 20.16 million $ 80,113
Feb 8, 2024 $ 0.0329
-8.58%
$ 17.61 million $ 175,996
Feb 7, 2024 $ 0.036
-4.11%
$ 19.26 million $ 46,411
Feb 6, 2024 $ 0.0375
+0.86%
$ 20.08 million $ 63,455
Feb 5, 2024 $ 0.0379
-7.60%
$ 20.27 million $ 55,636
Feb 4, 2024 $ 0.041
+7.88%
$ 21.94 million $ 22,278
Feb 3, 2024 $ 0.038
-7.54%
$ 20.34 million $ 31,463
Feb 2, 2024 $ 0.041
-4.47%
$ 21.96 million $ 106,094
Feb 1, 2024 $ 0.0433
+0.14%
$ 23.19 million $ 19,707
Jan 31, 2024 $ 0.0427
+10.58%
$ 22.86 million $ 95,442
Jan 30, 2024 $ 0.0386
-14.88%
$ 20.67 million $ 62,520
Jan 29, 2024 $ 0.0454
+1.63%
$ 24.28 million $ 153,739
Jan 28, 2024 $ 0.0446
-5.17%
$ 23.89 million $ 38,989
Jan 27, 2024 $ 0.0471
-1.56%
$ 25.2 million $ 68,953
Jan 26, 2024 $ 0.0478
+6.40%
$ 25.6 million $ 90,358
Jan 25, 2024 $ 0.045
-4.53%
$ 24.06 million $ 93,907
Jan 24, 2024 $ 0.0471
+10.88%
$ 25.2 million $ 160,275
Jan 23, 2024 $ 0.0425
-6.89%
$ 22.73 million $ 138,741
Jan 22, 2024 $ 0.0456
-16.26%
$ 24.41 million $ 103,998
Jan 21, 2024 $ 0.0545
+3.81%
$ 29.15 million $ 288,484
Jan 20, 2024 $ 0.0525
+3.90%
$ 28.08 million $ 102,116
Jan 19, 2024 $ 0.0505
+1.51%
$ 27.02 million $ 248,133
Jan 18, 2024 $ 0.0497
-5.63%
$ 26.62 million $ 163,981
Jan 17, 2024 $ 0.0527
-13.73%
$ 28.21 million $ 240,070
Jan 16, 2024 $ 0.0608
-7.54%
$ 32.55 million $ 247,330
Jan 15, 2024 $ 0.0658
+1.26%
$ 35.2 million $ 701,764
Jan 14, 2024 $ 0.0723
+32.55%
$ 38.68 million $ 985,343
Jan 13, 2024 $ 0.0552
+3.66%
$ 29.53 million $ 215,819
Jan 12, 2024 $ 0.0532
-9.47%
$ 28.49 million $ 149,832
Jan 11, 2024 $ 0.0588
+5.79%
$ 31.47 million $ 387,185
Jan 10, 2024 $ 0.0556
+8.69%
$ 29.75 million $ 125,886
Jan 9, 2024 $ 0.0511
-18.39%
$ 27.36 million $ 143,445
Jan 8, 2024 $ 0.0615
+20.19%
$ 32.89 million $ 257,770
Jan 7, 2024 $ 0.0511
-2.08%
$ 27.37 million $ 65,063
Jan 6, 2024 $ 0.0522
-18.68%
$ 27.95 million $ 191,250
Jan 5, 2024 $ 0.0642
+9.82%
$ 34.36 million $ 595,996
Jan 4, 2024 $ 0.0579
+15.14%
$ 31 million $ 198,027
Jan 3, 2024 $ 0.0503
-13.51%
$ 26.92 million $ 307,062
Jan 2, 2024 $ 0.0582
-4.61%
$ 31.13 million $ 229,449
Jan 1, 2024 $ 0.0607
-91.41%
$ 32.5 million $ 321,605
Dec 31, 2023 $ 0.707
+977.41%
$ 378.41 million $ 47,755
Dec 30, 2023 $ 0.0658
-90.02%
$ 35.21 million $ 362,298
Dec 29, 2023 $ 0.659
-37.94%
$ 352.75 million $ 116,651
Dec 28, 2023 $ 1.06
+2,166.85%
$ 568.51 million $ 172,133
Dec 27, 2023 $ 0.047
+13.34%
$ 25.15 million $ 1.44 million
Dec 26, 2023 $ 10.16
-2.85%
$ 5.44 billion $ 441,009
Dec 25, 2023 $ 10.46
+21,817.31%
$ 5.6 billion $ 1.33 million
Dec 24, 2023 $ 0.0477
-12.58%
$ 25.54 million $ 236,924