保卫苹果 Historical Data

保卫苹果
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000322
+0.00%
$ -- $ 14,323
10:11 AM $ 0.0000326
+0.00%
$ -- $ 14,286
10:05 AM $ 0.0000326
+0.00%
$ -- $ 14,307
10:04 AM $ 0.0000326
+0.00%
$ -- $ 14,307
10:03 AM $ 0.0000326
+0.00%
$ -- $ 14,301
9:52 AM $ 0.0000326
+0.00%
$ -- $ 14,272
9:51 AM $ 0.0000328
+0.02%
$ -- $ 14,272
9:50 AM $ 0.0000328
+0.00%
$ -- $ 14,269
9:36 AM $ 0.0000328
+0.16%
$ -- $ 14,270
9:29 AM $ 0.0000328
+0.00%
$ -- $ 14,247
9:26 AM $ 0.0000328
+0.00%
$ -- $ 14,251
9:23 AM $ 0.0000328
-0.01%
$ -- $ 14,262
9:22 AM $ 0.0000328
-0.01%
$ -- $ 14,262
9:19 AM $ 0.000034
+0.00%
$ -- $ 14,126
8:54 AM $ 0.000034
+0.04%
$ -- $ 14,131
8:52 AM $ 0.0000352
+0.00%
$ -- $ 13,989
8:42 AM $ 0.0000351
+0.00%
$ -- $ 13,956
8:41 AM $ 0.0000349
+0.00%
$ -- $ 13,956
8:31 AM $ 0.0000346
+0.00%
$ -- $ 13,919
8:15 AM $ 0.0000346
+0.00%
$ -- $ 13,936
8:12 AM $ 0.0000346
+0.00%
$ -- $ 13,934
8:11 AM $ 0.0000346
+0.00%
$ -- $ 13,934
8:10 AM $ 0.0000346
+0.00%
$ -- $ 13,931
8:08 AM $ 0.0000346
+0.00%
$ -- $ 13,937
8:03 AM $ 0.0000346
+0.00%
$ -- $ 13,939
7:57 AM $ 0.0000346
+0.00%
$ -- $ 13,939
7:54 AM $ 0.0000346
+0.00%
$ -- $ 13,936
7:51 AM $ 0.0000346
+0.00%
$ -- $ 13,937
7:50 AM $ 0.0000346
-0.04%
$ -- $ 13,937
7:48 AM $ 0.0000346
+0.08%
$ -- $ 13,940
7:45 AM $ 0.0000346
-0.24%
$ -- $ 13,908
7:43 AM $ 0.0000347
+0.00%
$ -- $ 13,907
7:41 AM $ 0.0000348
-0.06%
$ -- $ 13,888
7:37 AM $ 0.0000349
-0.13%
$ -- $ 13,892
7:36 AM $ 0.0000349
+0.00%
$ -- $ 13,893
7:35 AM $ 0.0000351
+0.00%
$ -- $ 13,877
7:29 AM $ 0.0000351
+0.00%
$ -- $ 13,881
7:18 AM $ 0.000035
+0.00%
$ -- $ 13,877
7:17 AM $ 0.000035
-0.01%
$ -- $ 13,873
7:16 AM $ 0.0000351
+0.00%
$ -- $ 13,876
7:15 AM $ 0.0000351
+0.00%
$ -- $ 13,876
7:13 AM $ 0.0000352
+0.00%
$ -- $ 13,864
7:08 AM $ 0.0000352
+0.00%
$ -- $ 13,873
7:06 AM $ 0.0000355
+0.40%
$ -- $ 13,824
7:03 AM $ 0.0000353
+0.00%
$ -- $ 13,811
7:01 AM $ 0.0000353
+0.00%
$ -- $ 13,814
6:58 AM $ 0.0000348
-0.01%
$ -- $ 13,764
6:57 AM $ 0.0000348
+0.00%
$ -- $ 13,764
6:55 AM $ 0.0000344
+0.36%
$ -- $ 13,706
6:54 AM $ 0.0000343
+0.06%
$ -- $ 13,704
Download