Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gery the mountain cat Historical Data

GERY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.982
-0.84%
$-- $160
Sep 25, 2026 $1.08
+0.10%
$10,759 $22
Sep 19, 2026 $1.05
+0.00%
$-- $8
Sep 14, 2026 $0.98
+1.21%
$-- $19
Sep 11, 2026 $0.951
+0.00%
$-- $6
Sep 9, 2026 $0.992
-5.17%
$-- $13
Sep 8, 2026 $1.04
+0.78%
$10,428 $12
Sep 7, 2026 $1.02
+0.52%
$10,189 $5
Sep 6, 2026 $1.02
-1.11%
$-- $23
Sep 5, 2026 $1.06
+9.79%
$-- $17
Sep 4, 2026 $0.949
-3.45%
$-- $37
Sep 3, 2026 $0.954
+3.91%
$-- $39
Sep 2, 2026 $0.916
+5.41%
$9,163 $36
Aug 30, 2026 $0.873
+0.00%
$8,732 $18
Aug 29, 2026 $0.974
+9.35%
$9,741 $6
Aug 26, 2026 $0.831
+1.97%
$-- $93
Aug 25, 2026 $0.957
-0.59%
$9,574 $72
Aug 24, 2026 $1.04
+5.00%
$10,406 $8
Aug 23, 2026 $0.96
+2.63%
$9,598 $22
Aug 22, 2026 $0.991
+24.45%
$9,913 $18
Aug 21, 2026 $0.773
+0.00%
$-- $5
Aug 20, 2026 $0.72
+0.00%
$-- $8
Aug 16, 2026 $0.0₈126
-100.00%
$-- $0.00001
Aug 14, 2026 $0.349
+10.44%
$-- $67
Aug 13, 2026 $0.309
-1.34%
$3,089 $114
Aug 10, 2026 $0.236
+0.41%
$2,358 $27
Jul 16, 2026 $0.0₁₀694
+0.00%
$-- $0
Jul 14, 2026 $0.278
+0.00%
$-- $19
Jun 13, 2026 $0.301
-11.52%
$-- $312
Download