ASA Historical Data

ASA
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0339
+10.46%
$ 6.77 million $ 385
Jan 14, 9 AM $ 0.0251
+0.00%
$ -- $ 102,443
Jan 14, 6 AM $ 0.025
+1.32%
$ -- $ 102,230
Jan 14, 5 AM $ 0.0247
+1.83%
$ -- $ 100,554
Jan 14, 4 AM $ 0.0242
+1.09%
$ -- $ 98,075
Jan 14, 3 AM $ 0.0238
+1.72%
$ -- $ 96,421
Jan 14, 2 AM $ 0.0234
+1.01%
$ -- $ 1.2 million
Jan 14, 1 AM $ 0.0231
+1.40%
$ -- $ 1.19 million
Jan 14, 12 AM $ 0.0228
+1.68%
$ -- $ 1.17 million
Jan 13, 11 PM $ 0.0224
+0.40%
$ -- $ 1.15 million
Jan 13, 5 PM $ 0.0149
+1.24%
$ -- $ 759,086
Jan 13, 11 AM $ 0.000504
+0.00%
$ -- $ 100
Download