e3545a71-e714-48ae-b Historical Data

M-XJVUL
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0167
+0.00%
$ 16,687 $ 41
Mar 14, 5 AM $ 0.017
+2.44%
$ 16,956 $ 39
Mar 12, 11 PM $ 0.0165
+0.00%
$ 16,536 $ 11
Mar 8, 12 AM $ 0.016
+1.76%
$ 15,981 $ 23
Mar 7, 9 PM $ 0.0152
+0.00%
$ 15,219 $ 4
Mar 5, 4 PM $ 0.0149
+0.00%
$ 14,859 $ 9
Mar 5, 1 PM $ 0.015
+0.00%
$ 15,041 $ 8
Mar 5, 12 PM $ 0.015
+0.00%
$ 14,991 $ 6
Feb 25, 3 PM $ 0.0137
+0.00%
$ -- $ 304
Feb 25, 2 PM $ 0.0137
-0.94%
$ -- $ 301
Feb 25, 12 PM $ 0.0148
-16.40%
$ -- $ 301
Feb 25, 9 AM $ 0.0178
-0.01%
$ -- $ 266
Feb 25, 8 AM $ 0.0177
+0.14%
$ -- $ 262
Feb 25, 6 AM $ 0.0174
+0.12%
$ -- $ 251
Feb 25, 5 AM $ 0.0174
+0.00%
$ -- $ 232
Feb 25, 3 AM $ 0.0162
+0.00%
$ -- $ 210
Feb 25, 2 AM $ 0.016
+7.40%
$ -- $ 193
Feb 24, 12 PM $ 0.0128
+0.00%
$ -- $ 27
Feb 24, 11 AM $ 0.0128
+0.00%
$ -- $ 26
Feb 24, 12 AM $ 0.0131
+0.00%
$ -- $ 36
Feb 23, 11 PM $ 0.0131
+0.00%
$ -- $ 26
Feb 23, 9 PM $ 0.013
+0.00%
$ -- $ 26
Feb 23, 8 PM $ 0.0131
-0.22%
$ -- $ 26
Download