FitR Historical Data

FMT
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00221
-55.91%
$ -- $ 13,182
Jun 26 $ 0.00502
-18.07%
$ -- $ 243,060
Jun 19 $ 0.00629
-0.91%
$ -- $ 4,680
Jun 12 $ 0.00631
-6.39%
$ -- $ 11,535
Jun 5 $ 0.00674
-8.65%
$ -- $ 5,860
May 29 $ 0.00738
-10.52%
$ -- $ 9,735
May 22 $ 0.00837
-4.15%
$ -- $ 10,983
May 15 $ 0.00835
-30.72%
$ -- $ 32,988
May 8 $ 0.00861
+47.08%
$ -- $ 120,285
May 1 $ 0.00585
-7.37%
$ -- $ 126,542
Apr 24 $ 0.00725
-2.67%
$ -- $ 1,908
Apr 17 $ 0.00767
-5.34%
$ -- $ 126,640
Apr 10 $ 0.00897
-17.72%
$ -- $ 9,002
Apr 3 $ 0.0109
+17.94%
$ -- $ 21,312
Mar 27 $ 0.00923
+21.69%
$ -- $ 112,614
Mar 20 $ 0.0084
+1.37%
$ -- $ 49,989
Download