FitR Historical Data

FMT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00221
-9.30%
$ -- $ 1,631
Jul 8, 2023 $ 0.00244
-10.97%
$ -- $ 810
Jul 7, 2023 $ 0.00274
-10.62%
$ -- $ 3,693
Jul 6, 2023 $ 0.00306
-33.51%
$ -- $ 2,485
Jul 5, 2023 $ 0.0046
-5.70%
$ -- $ 1,061
Jul 4, 2023 $ 0.00461
+8.49%
$ -- $ 1,594
Jul 3, 2023 $ 0.00425
-15.35%
$ -- $ 1,908
Jul 2, 2023 $ 0.00502
-9.42%
$ -- $ 5,386
Jul 1, 2023 $ 0.00631
+10.60%
$ -- $ 16,422
Jun 30, 2023 $ 0.00606
+109.19%
$ -- $ 216,141
Jun 29, 2023 $ 0.00289
-19.51%
$ -- $ 719
Jun 28, 2023 $ 0.0036
+6.14%
$ -- $ 3,915
Jun 27, 2023 $ 0.0058
-5.28%
$ -- $ 450
Jun 26, 2023 $ 0.00612
-0.08%
$ -- $ 28
Jun 25, 2023 $ 0.00612
-2.95%
$ -- $ 94
Jun 24, 2023 $ 0.00629
-1.11%
$ -- $ 182
Jun 23, 2023 $ 0.00637
+2.61%
$ -- $ 206
Jun 22, 2023 $ 0.00621
+1.72%
$ -- $ 249
Jun 21, 2023 $ 0.0061
-0.28%
$ -- $ 774
Jun 20, 2023 $ 0.00611
-3.60%
$ -- $ 1,930
Jun 19, 2023 $ 0.00635
-0.10%
$ -- $ 1,339
Jun 18, 2023 $ 0.00635
+0.67%
$ -- $ 103
Jun 17, 2023 $ 0.00631
+3.67%
$ -- $ 41
Jun 16, 2023 $ 0.00609
-1.91%
$ -- $ 766
Jun 15, 2023 $ 0.00621
+3.43%
$ -- $ 999
Jun 14, 2023 $ 0.00553
-12.30%
$ -- $ 4,008
Jun 13, 2023 $ 0.0063
-5.41%
$ -- $ 167
Jun 12, 2023 $ 0.00667
-1.09%
$ -- $ 5,554
Jun 11, 2023 $ 0.00674
+10.31%
$ -- $ 2,607
Jun 10, 2023 $ 0.00611
-20.84%
$ -- $ 294
Jun 9, 2023 $ 0.00772
-0.24%
$ -- $ 145
Jun 8, 2023 $ 0.00774
+17.17%
$ -- $ 433
Jun 7, 2023 $ 0.0066
+0.09%
$ -- $ 1,028
Jun 6, 2023 $ 0.0066
-5.58%
$ -- $ 963
Jun 5, 2023 $ 0.00826
+11.92%
$ -- $ 389
Jun 4, 2023 $ 0.00738
+8.50%
$ -- $ 41
Jun 3, 2023 $ 0.0068
-8.78%
$ -- $ 45
Jun 2, 2023 $ 0.00746
-10.17%
$ -- $ 228
Jun 1, 2023 $ 0.0083
+28.26%
$ -- $ 804
May 31, 2023 $ 0.00647
-15.49%
$ -- $ 7,613
May 30, 2023 $ 0.00766
-5.81%
$ -- $ 43
May 29, 2023 $ 0.00813
-1.49%
$ -- $ 960
May 28, 2023 $ 0.00824
-1.65%
$ -- $ 66
May 27, 2023 $ 0.00837
-3.50%
$ -- $ 844
May 26, 2023 $ 0.00869
+3.12%
$ -- $ 586
May 25, 2023 $ 0.00843
-2.45%
$ -- $ 1,027
May 24, 2023 $ 0.00864
+1.79%
$ -- $ 5,913
May 23, 2023 $ 0.00849
+2.22%
$ -- $ 1,704
May 22, 2023 $ 0.00831
-4.91%
$ -- $ 910
May 21, 2023 $ 0.00874
+4.73%
$ -- $ 1,430
Download