GPTON Historical Data

GPTON
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00175
+8.70%
$ 1.75 million $ 21,774
Dec 15, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 21,676
Dec 15, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 22,032
Dec 15, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 26,545
Dec 15, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 27,122
Dec 15, 12 AM $ 0.00161
-5.29%
$ 1.61 million $ 28,141
Dec 14, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 30,730
Dec 14, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 30,717
Dec 14, 7 PM $ 0.0017
-1.16%
$ 1.7 million $ 25,448
Dec 14, 6 PM $ 0.00172
+1.18%
$ 1.72 million $ 23,351
Dec 14, 5 PM $ 0.0017
-1.73%
$ 1.7 million $ 20,466
Dec 14, 4 PM $ 0.00173
+0.58%
$ 1.73 million $ 20,678
Dec 14, 3 PM $ 0.00172
-2.27%
$ 1.72 million $ 20,841
Dec 14, 2 PM $ 0.00176
+0.57%
$ 1.76 million $ 21,126
Dec 14, 1 PM $ 0.00175
-0.57%
$ 1.75 million $ 29,503
Dec 14, 12 PM $ 0.00176
+3.53%
$ 1.76 million $ 37,210
Dec 14, 11 AM $ 0.0017
-3.41%
$ 1.7 million $ 37,637
Dec 14, 10 AM $ 0.00176
+0.57%
$ 1.76 million $ 38,455
Dec 14, 9 AM $ 0.00174
-1.14%
$ 1.74 million $ 38,319
Dec 14, 8 AM $ 0.00176
+1.15%
$ 1.76 million $ 37,184
Dec 14, 7 AM $ 0.00174
-1.69%
$ 1.74 million $ 35,217
Dec 14, 6 AM $ 0.00177
+1.72%
$ 1.77 million $ 33,033
Dec 14, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 33,267
Dec 14, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 35,503
Dec 14, 3 AM $ 0.00175
-0.57%
$ 1.75 million $ 36,014
Dec 14, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 32,478
Dec 14, 1 AM $ 0.00176
-0.56%
$ 1.76 million $ 33,543
Dec 14, 12 AM $ 0.00177
+0.57%
$ 1.77 million $ 33,288
Dec 13, 11 PM $ 0.00176
+0.57%
$ 1.76 million $ 36,548
Dec 13, 10 PM $ 0.00175
+0.57%
$ 1.75 million $ 42,369
Dec 13, 9 PM $ 0.00174
-1.14%
$ 1.74 million $ 42,396
Dec 13, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 46,120
Dec 13, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 46,007
Dec 13, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 49,997
Dec 13, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 53,726
Dec 13, 4 PM $ 0.00176
+0.57%
$ 1.76 million $ 55,588
Dec 13, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 57,720
Dec 13, 2 PM $ 0.00175
+1.16%
$ 1.75 million $ 59,050
Dec 13, 1 PM $ 0.00176
-0.56%
$ 1.76 million $ 52,172
Dec 13, 12 PM $ 0.00177
+1.14%
$ 1.77 million $ 47,653
Dec 13, 11 AM $ 0.00175
-0.57%
$ 1.75 million $ 51,983
Dec 13, 10 AM $ 0.00176
+0.57%
$ 1.76 million $ 64,871
Dec 13, 9 AM $ 0.00175
-0.57%
$ 1.75 million $ 67,718
Dec 13, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 69,227
Dec 13, 7 AM $ 0.00176
-0.56%
$ 1.76 million $ 71,929
Dec 13, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 73,812
Dec 13, 5 AM $ 0.00177
+1.14%
$ 1.77 million $ 73,831
Dec 13, 4 AM $ 0.00175
-0.57%
$ 1.75 million $ 73,502
Dec 13, 3 AM $ 0.00175
+0.57%
$ 1.75 million $ 73,234
Dec 13, 2 AM $ 0.00174
-1.14%
$ 1.74 million $ 72,862
Download