GPTON Historical Data

GPTON
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00175
+2.94%
$ -- $ 21,774
Dec 8 $ 0.00175
-14.63%
$ 1.7 million $ 347,714
Dec 1 $ 0.00208
+9.47%
$ 2.05 million $ 183,160
Nov 24 $ 0.00145
-5.84%
$ -- $ 32,314
Nov 17 $ 0.00161
-87.62%
$ 1.54 million $ 142,143
Nov 10 $ 0.0133
-13.25%
$ 13.02 million $ 260,176
Nov 3 $ 0.016
-19.25%
$ 15.33 million $ 428,867
Oct 27 $ 0.02
-5.13%
$ 19.79 million $ 416,430
Oct 20 $ 0.0195
-7.55%
$ -- $ 560,720
Oct 13 $ 0.0208
-16.46%
$ 21.07 million $ 886,862
Oct 6 $ 0.0231
-25.45%
$ 24.87 million $ 970,915
Sep 29 $ 0.031
+1.61%
$ 30.93 million $ 981,263
Sep 22 $ 0.0306
-17.66%
$ 30.46 million $ 979,979
Sep 15 $ 0.0385
+0.23%
$ 37.21 million $ 758,680
Sep 8 $ 0.0396
+5.82%
$ 38.38 million $ 1.36 million
Sep 1 $ 0.0373
-3.19%
$ 37.46 million $ 657,567
Download