GPTON Historical Data

GPTON Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00146
-1.35%
$ 1.46 million $ 15,816
Nov 23, 4 AM $ 0.00148
+1.37%
$ 1.48 million $ 14,256
Nov 23, 3 AM $ 0.00147
-0.68%
$ 1.47 million $ 13,612
Nov 23, 2 AM $ 0.00148
-0.67%
$ 1.48 million $ 14,363
Nov 23, 1 AM $ 0.00149
+1.36%
$ 1.47 million $ 14,059
Nov 23, 12 AM $ 0.00147
-0.68%
$ 1.47 million $ 13,716
Nov 22, 11 PM $ 0.00147
-8.12%
$ 1.48 million $ 12,657
Nov 22, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 12,531
Nov 22, 9 PM $ 0.0016
-4.76%
$ 1.6 million $ 11,929
Nov 22, 8 PM $ 0.00168
-4.00%
$ 1.68 million $ 11,890
Nov 22, 7 PM $ 0.00175
-1.13%
$ 1.75 million $ 12,849
Nov 22, 6 PM $ 0.00177
+1.72%
$ 1.75 million $ 12,892
Nov 22, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 12,779
Nov 22, 4 PM $ 0.00175
+0.57%
$ 1.75 million $ 13,778
Nov 22, 3 PM $ 0.00178
-1.66%
$ 1.78 million $ 14,318
Nov 22, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,402
Nov 22, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 15,254
Nov 22, 11 AM $ 0.00178
+17.11%
$ 1.78 million $ 17,389
Nov 22, 10 AM $ 0.00152
+0.66%
$ 1.52 million $ 17,255
Nov 22, 4 AM $ 0.00175
-0.57%
$ 1.75 million $ 18,771
Nov 22, 3 AM $ 0.00176
+0.57%
$ 1.76 million $ 19,100
Nov 22, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 18,533
Nov 22, 1 AM $ 0.00175
-1.13%
$ 1.75 million $ 18,786
Nov 22, 12 AM $ 0.00177
+1.14%
$ 1.77 million $ 19,778
Nov 21, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 20,689
Nov 21, 10 PM $ 0.00174
-1.14%
$ 1.72 million $ 21,238
Nov 21, 9 PM $ 0.00176
+0.57%
$ 1.75 million $ 21,856
Nov 21, 8 PM $ 0.00175
-1.13%
$ 1.75 million $ 22,027
Nov 21, 7 PM $ 0.00177
-1.12%
$ 1.76 million $ 21,194
Nov 21, 6 PM $ 0.00178
+0.56%
$ 1.78 million $ 20,924
Nov 21, 5 PM $ 0.00176
-0.56%
$ 1.76 million $ 20,657
Nov 21, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 20,418
Nov 21, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 21,318
Nov 21, 12 PM $ 0.00161
+2.55%
$ 1.61 million $ 23,297
Nov 21, 11 AM $ 0.00201
+4.69%
$ 2.01 million $ 22,547
Nov 21, 10 AM $ 0.0018
-5.76%
$ 1.8 million $ 23,470
Nov 21, 9 AM $ 0.00191
-6.83%
$ 1.91 million $ 24,872
Nov 21, 8 AM $ 0.00205
+0.99%
$ 2.05 million $ 24,036
Nov 21, 7 AM $ 0.00182
-29.73%
$ 1.82 million $ 22,682
Nov 21, 6 AM $ 0.00259
-0.77%
$ 2.59 million $ 21,360
Nov 21, 5 AM $ 0.0026
-0.76%
$ 2.6 million $ 21,132
Nov 21, 4 AM $ 0.0026
-0.38%
$ 2.6 million $ 20,666
Nov 21, 3 AM $ 0.00262
+0.77%
$ 2.62 million $ 20,971
Nov 21, 2 AM $ 0.00261
-1.14%
$ 2.61 million $ 20,590
Nov 21, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 20,334
Nov 21, 12 AM $ 0.00264
+0.38%
$ 2.64 million $ 20,154
Nov 20, 11 PM $ 0.00263
-1.87%
$ 2.63 million $ 19,615
Nov 20, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 23,614
Nov 20, 4 PM $ 0.00229
-15.19%
$ 2.29 million $ 23,605
Nov 20, 3 PM $ 0.00269
+5.91%
$ 2.44 million $ 25,636